{"quoteDelayed":true,"quoteDelay":"10 minutes","tradeDate":"14 Oct 2026","quotes":[{"last":"664'0","change":"-5'2","priorSettle":"669'2","open":"665'6","close":"-","high":"669'2","low":"663'0","highLimit":"714'2","lowLimit":"624'2","volume":"32843","mdKey":"ZWZ6-XCBT-G","quoteCode":"ZWZ6","escapedQuoteCode":"ZWZ6","code":"ZWZ6","updated":"2026-10-14T15:06:57.109Z","percentageChange":"-0.78%","productName":"Chicago SRW Wheat Futures","productCode":"ZW","uri":"/markets/agriculture/grains/wheat.html","productId":323,"exchangeCode":"XCBT","notionalValue":"3320000'0","expirationMonth":"DEC 2026","expirationCode":"Z6","expirationDate":"20261201","optionUri":"/markets/agriculture/grains/wheat_quotes_options.html","hasOption":true,"lastTradeDate":"2026-12-14T06:00:00Z","priceChart":{"enabled":true,"code":"ZW","monthYear":"Z6","venue":0,"title":"Chart+-+Dec+2026+Chicago+SRW+Wheat","year":2026},"group":"Agriculture","groupRank":"6","watchlistPercentage":"8","netChangeStatus":"statusAlert","highLowLimits":"714'2 / 624'2","lastUpdated":"2026-10-14T15:15:49.401680041Z","isFrontMonth":true},{"last":"677'6","change":"-5'4","priorSettle":"683'2","open":"679'2","close":"-","high":"683'0","low":"677'2","highLimit":"728'2","lowLimit":"638'2","volume":"15290","mdKey":"ZWH7-XCBT-G","quoteCode":"ZWH7","escapedQuoteCode":"ZWH7","code":"ZWH7","updated":"2026-10-14T15:06:52.496Z","percentageChange":"-0.80%","productName":"Chicago SRW Wheat Futures","productCode":"ZW","uri":"/markets/agriculture/grains/wheat.html","productId":323,"exchangeCode":"XCBT","notionalValue":"3388750'0","expirationMonth":"MAR 2027","expirationCode":"H7","expirationDate":"20270301","optionUri":"/markets/agriculture/grains/wheat_quotes_options.html","hasOption":true,"lastTradeDate":"2027-03-12T06:00:00Z","priceChart":{"enabled":true,"code":"ZW","monthYear":"H7","venue":0,"title":"Chart+-+Mar+2027+Chicago+SRW+Wheat","year":2027},"group":"Agriculture","groupRank":"6","watchlistPercentage":"8","netChangeStatus":"statusAlert","highLowLimits":"728'2 / 638'2","lastUpdated":"2026-10-14T15:15:49.401730698Z","isFrontMonth":false},{"last":"683'6","change":"-6'0","priorSettle":"689'6","open":"688'6","close":"-","high":"689'4","low":"683'6","highLimit":"734'6","lowLimit":"644'6","volume":"5408","mdKey":"ZWK7-XCBT-G","quoteCode":"ZWK7","escapedQuoteCode":"ZWK7","code":"ZWK7","updated":"2026-10-14T15:06:34.295Z","percentageChange":"-0.87%","productName":"Chicago SRW Wheat Futures","productCode":"ZW","uri":"/markets/agriculture/grains/wheat.html","productId":323,"exchangeCode":"XCBT","notionalValue":"3418750'0","expirationMonth":"MAY 2027","expirationCode":"K7","expirationDate":"20270501","optionUri":"/markets/agriculture/grains/wheat_quotes_options.html","hasOption":true,"lastTradeDate":"2027-05-14T05:00:00Z","priceChart":{"enabled":true,"code":"ZW","monthYear":"K7","venue":0,"title":"Chart+-+May+2027+Chicago+SRW+Wheat","year":2027},"group":"Agriculture","groupRank":"6","watchlistPercentage":"8","netChangeStatus":"statusAlert","highLowLimits":"734'6 / 644'6","lastUpdated":"2026-10-14T15:15:49.401744995Z","isFrontMonth":false},{"last":"685'6","change":"-6'2","priorSettle":"692'0","open":"691'2","close":"-","high":"692'2","low":"685'6","highLimit":"737'0","lowLimit":"647'0","volume":"2135","mdKey":"ZWN7-XCBT-G","quoteCode":"ZWN7","escapedQuoteCode":"ZWN7","code":"ZWN7","updated":"2026-10-14T15:06:56.993Z","percentageChange":"-0.90%","productName":"Chicago SRW Wheat Futures","productCode":"ZW","uri":"/markets/agriculture/grains/wheat.html","productId":323,"exchangeCode":"XCBT","notionalValue":"3428750'0","expirationMonth":"JUL 2027","expirationCode":"N7","expirationDate":"20270701","optionUri":"/markets/agriculture/grains/wheat_quotes_options.html","hasOption":true,"lastTradeDate":"2027-07-14T05:00:00Z","priceChart":{"enabled":true,"code":"ZW","monthYear":"N7","venue":0,"title":"Chart+-+Jul+2027+Chicago+SRW+Wheat","year":2027},"group":"Agriculture","groupRank":"6","watchlistPercentage":"8","netChangeStatus":"statusAlert","highLowLimits":"737'0 / 647'0","lastUpdated":"2026-10-14T15:15:49.401775189Z","isFrontMonth":false},{"last":"692'2","change":"-5'6","priorSettle":"698'0","open":"696'6","close":"-","high":"697'6","low":"692'0","highLimit":"743'0","lowLimit":"653'0","volume":"526","mdKey":"ZWU7-XCBT-G","quoteCode":"ZWU7","escapedQuoteCode":"ZWU7","code":"ZWU7","updated":"2026-10-14T15:01:00.915Z","percentageChange":"-0.82%","productName":"Chicago SRW Wheat Futures","productCode":"ZW","uri":"/markets/agriculture/grains/wheat.html","productId":323,"exchangeCode":"XCBT","notionalValue":"3461250'0","expirationMonth":"SEP 2027","expirationCode":"U7","expirationDate":"20270901","optionUri":"/markets/agriculture/grains/wheat_quotes_options.html","hasOption":true,"lastTradeDate":"2027-09-14T05:00:00Z","priceChart":{"enabled":true,"code":"ZW","monthYear":"U7","venue":0,"title":"Chart+-+Sep+2027+Chicago+SRW+Wheat","year":2027},"group":"Agriculture","groupRank":"6","watchlistPercentage":"8","netChangeStatus":"statusAlert","highLowLimits":"743'0 / 653'0","lastUpdated":"2026-10-14T15:15:49.401804982Z","isFrontMonth":false},{"last":"702'6","change":"-6'0","priorSettle":"708'6","open":"707'0","close":"-","high":"707'2","low":"702'4","highLimit":"753'6","lowLimit":"663'6","volume":"294","mdKey":"ZWZ7-XCBT-G","quoteCode":"ZWZ7","escapedQuoteCode":"ZWZ7","code":"ZWZ7","updated":"2026-10-14T15:03:24.442Z","percentageChange":"-0.85%","productName":"Chicago SRW Wheat Futures","productCode":"ZW","uri":"/markets/agriculture/grains/wheat.html","productId":323,"exchangeCode":"XCBT","notionalValue":"3513750'0","expirationMonth":"DEC 2027","expirationCode":"Z7","expirationDate":"20271201","optionUri":"/markets/agriculture/grains/wheat_quotes_options.html","hasOption":true,"lastTradeDate":"2027-12-14T06:00:00Z","priceChart":{"enabled":true,"code":"ZW","monthYear":"Z7","venue":0,"title":"Chart+-+Dec+2027+Chicago+SRW+Wheat","year":2027},"group":"Agriculture","groupRank":"6","watchlistPercentage":"8","netChangeStatus":"statusAlert","highLowLimits":"753'6 / 663'6","lastUpdated":"2026-10-14T15:15:49.401821874Z","isFrontMonth":false},{"last":"709'4","change":"-6'6","priorSettle":"716'2","open":"716'2","close":"-","high":"716'2","low":"709'4","highLimit":"761'2","lowLimit":"671'2","volume":"17","mdKey":"ZWH8-XCBT-G","quoteCode":"ZWH8","escapedQuoteCode":"ZWH8","code":"ZWH8","updated":"2026-10-14T14:56:04.775Z","percentageChange":"-0.94%","productName":"Chicago SRW Wheat Futures","productCode":"ZW","uri":"/markets/agriculture/grains/wheat.html","productId":323,"exchangeCode":"XCBT","notionalValue":"3547500'0","expirationMonth":"MAR 2028","expirationCode":"H8","expirationDate":"20280301","optionUri":"/markets/agriculture/grains/wheat_quotes_options.html","hasOption":true,"lastTradeDate":"2028-03-14T05:00:00Z","priceChart":{"enabled":true,"code":"ZW","monthYear":"H8","venue":0,"title":"Chart+-+Mar+2028+Chicago+SRW+Wheat","year":2028},"group":"Agriculture","groupRank":"6","watchlistPercentage":"8","netChangeStatus":"statusAlert","highLowLimits":"761'2 / 671'2","lastUpdated":"2026-10-14T15:15:49.401835784Z","isFrontMonth":false},{"last":"711'0","change":"-4'6","priorSettle":"715'6","open":"711'0","close":"-","high":"711'0","low":"711'0","highLimit":"760'6","lowLimit":"670'6","volume":"4","mdKey":"ZWK8-XCBT-G","quoteCode":"ZWK8","escapedQuoteCode":"ZWK8","code":"ZWK8","updated":"2026-10-14T14:04:01.876Z","percentageChange":"-0.66%","productName":"Chicago SRW Wheat Futures","productCode":"ZW","uri":"/markets/agriculture/grains/wheat.html","productId":323,"exchangeCode":"XCBT","notionalValue":"3555000'0","expirationMonth":"MAY 2028","expirationCode":"K8","expirationDate":"20280501","optionUri":"/markets/agriculture/grains/wheat_quotes_options.html","hasOption":true,"lastTradeDate":"2028-05-12T05:00:00Z","priceChart":{"enabled":true,"code":"ZW","monthYear":"K8","venue":0,"title":"Chart+-+May+2028+Chicago+SRW+Wheat","year":2028},"group":"Agriculture","groupRank":"6","watchlistPercentage":"8","netChangeStatus":"statusAlert","highLowLimits":"760'6 / 670'6","lastUpdated":"2026-10-14T15:15:49.401848107Z","isFrontMonth":false},{"last":"695'6","change":"-3'2","priorSettle":"699'0","open":"695'4","close":"-","high":"695'6","low":"695'0","highLimit":"744'0","lowLimit":"654'0","volume":"8","mdKey":"ZWN8-XCBT-G","quoteCode":"ZWN8","escapedQuoteCode":"ZWN8","code":"ZWN8","updated":"2026-10-14T14:04:01.876Z","percentageChange":"-0.46%","productName":"Chicago SRW Wheat Futures","productCode":"ZW","uri":"/markets/agriculture/grains/wheat.html","productId":323,"exchangeCode":"XCBT","notionalValue":"3478750'0","expirationMonth":"JUL 2028","expirationCode":"N8","expirationDate":"20280701","optionUri":"/markets/agriculture/grains/wheat_quotes_options.html","hasOption":true,"lastTradeDate":"2028-07-14T05:00:00Z","priceChart":{"enabled":true,"code":"ZW","monthYear":"N8","venue":0,"title":"Chart+-+Jul+2028+Chicago+SRW+Wheat","year":2028},"group":"Agriculture","groupRank":"6","watchlistPercentage":"8","netChangeStatus":"statusAlert","highLowLimits":"744'0 / 654'0","lastUpdated":"2026-10-14T15:15:49.401866812Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"703'6","open":"-","close":"-","high":"-","low":"-","highLimit":"748'6","lowLimit":"658'6","volume":"0","mdKey":"ZWU8-XCBT-G","quoteCode":"ZWU8","escapedQuoteCode":"ZWU8","code":"ZWU8","updated":"2026-10-14T14:04:04.131Z","percentageChange":"-","productName":"Chicago SRW Wheat Futures","productCode":"ZW","uri":"/markets/agriculture/grains/wheat.html","productId":323,"exchangeCode":"XCBT","notionalValue":"-","expirationMonth":"SEP 2028","expirationCode":"U8","expirationDate":"20280901","optionUri":"/markets/agriculture/grains/wheat_quotes_options.html","hasOption":true,"lastTradeDate":"2028-09-14T05:00:00Z","priceChart":{"enabled":true,"code":"ZW","monthYear":"U8","venue":0,"title":"Chart+-+Sep+2028+Chicago+SRW+Wheat","year":2028},"group":"Agriculture","groupRank":"6","watchlistPercentage":"8","netChangeStatus":"statusNull","highLowLimits":"748'6 / 658'6","lastUpdated":"2026-10-14T15:15:49.401880905Z","isFrontMonth":false},{"last":"711'4","change":"-4'0","priorSettle":"715'4","open":"711'4","close":"-","high":"711'4","low":"711'4","highLimit":"760'4","lowLimit":"670'4","volume":"2","mdKey":"ZWZ8-XCBT-G","quoteCode":"ZWZ8","escapedQuoteCode":"ZWZ8","code":"ZWZ8","updated":"2026-10-14T14:04:01.876Z","percentageChange":"-0.56%","productName":"Chicago SRW Wheat Futures","productCode":"ZW","uri":"/markets/agriculture/grains/wheat.html","productId":323,"exchangeCode":"XCBT","notionalValue":"3557500'0","expirationMonth":"DEC 2028","expirationCode":"Z8","expirationDate":"20281201","optionUri":"/markets/agriculture/grains/wheat_quotes_options.html","hasOption":true,"lastTradeDate":"2028-12-14T06:00:00Z","priceChart":{"enabled":true,"code":"ZW","monthYear":"Z8","venue":0,"title":"Chart+-+Dec+2028+Chicago+SRW+Wheat","year":2028},"group":"Agriculture","groupRank":"6","watchlistPercentage":"8","netChangeStatus":"statusAlert","highLowLimits":"760'4 / 670'4","lastUpdated":"2026-10-14T15:15:49.401892649Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"720'4","open":"-","close":"-","high":"-","low":"-","highLimit":"765'4","lowLimit":"675'4","volume":"0","mdKey":"ZWH9-XCBT-G","quoteCode":"ZWH9","escapedQuoteCode":"ZWH9","code":"ZWH9","updated":"2026-10-14T14:04:04.667Z","percentageChange":"-","productName":"Chicago SRW Wheat Futures","productCode":"ZW","uri":"/markets/agriculture/grains/wheat.html","productId":323,"exchangeCode":"XCBT","notionalValue":"-","expirationMonth":"MAR 2029","expirationCode":"H9","expirationDate":"20290301","optionUri":"/markets/agriculture/grains/wheat_quotes_options.html","hasOption":true,"lastTradeDate":"2029-03-14T05:00:00Z","priceChart":{"enabled":true,"code":"ZW","monthYear":"H9","venue":0,"title":"Chart+-+Mar+2029+Chicago+SRW+Wheat","year":2029},"group":"Agriculture","groupRank":"6","watchlistPercentage":"8","netChangeStatus":"statusNull","highLowLimits":"765'4 / 675'4","lastUpdated":"2026-10-14T15:15:49.401926889Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"711'0","open":"-","close":"-","high":"-","low":"-","highLimit":"756'0","lowLimit":"666'0","volume":"0","mdKey":"ZWK9-XCBT-G","quoteCode":"ZWK9","escapedQuoteCode":"ZWK9","code":"ZWK9","updated":"2026-10-14T14:04:05.868Z","percentageChange":"-","productName":"Chicago SRW Wheat Futures","productCode":"ZW","uri":"/markets/agriculture/grains/wheat.html","productId":323,"exchangeCode":"XCBT","notionalValue":"-","expirationMonth":"MAY 2029","expirationCode":"K9","expirationDate":"20290501","optionUri":"/markets/agriculture/grains/wheat_quotes_options.html","hasOption":true,"lastTradeDate":"2029-05-14T05:00:00Z","priceChart":{"enabled":true,"code":"ZW","monthYear":"K9","venue":0,"title":"Chart+-+May+2029+Chicago+SRW+Wheat","year":2029},"group":"Agriculture","groupRank":"6","watchlistPercentage":"8","netChangeStatus":"statusNull","highLowLimits":"756'0 / 666'0","lastUpdated":"2026-10-14T15:15:49.401945729Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"688'0","open":"-","close":"-","high":"-","low":"-","highLimit":"733'0","lowLimit":"643'0","volume":"0","mdKey":"ZWN9-XCBT-G","quoteCode":"ZWN9","escapedQuoteCode":"ZWN9","code":"ZWN9","updated":"2026-10-14T14:04:01.876Z","percentageChange":"-","productName":"Chicago SRW Wheat Futures","productCode":"ZW","uri":"/markets/agriculture/grains/wheat.html","productId":323,"exchangeCode":"XCBT","notionalValue":"-","expirationMonth":"JUL 2029","expirationCode":"N9","expirationDate":"20290701","optionUri":"/markets/agriculture/grains/wheat_quotes_options.html","hasOption":true,"lastTradeDate":"2029-07-13T05:00:00Z","priceChart":{"enabled":true,"code":"ZW","monthYear":"N9","venue":0,"title":"Chart+-+Jul+2029+Chicago+SRW+Wheat","year":2029},"group":"Agriculture","groupRank":"6","watchlistPercentage":"8","netChangeStatus":"statusNull","highLowLimits":"733'0 / 643'0","lastUpdated":"2026-10-14T15:15:49.401956798Z","isFrontMonth":false}],"empty":false}