{"quoteDelayed":true,"quoteDelay":"10 minutes","tradeDate":"14 Oct 2026","quotes":[{"last":"1277'0","change":"-6'6","priorSettle":"1283'6","open":"1288'0","close":"-","high":"1293'4","low":"1275'6","highLimit":"1368'6","lowLimit":"1198'6","volume":"104950","mdKey":"ZSX6-XCBT-G","quoteCode":"ZSX6","escapedQuoteCode":"ZSX6","code":"ZSX6","updated":"2026-10-14T15:04:58.711Z","percentageChange":"-0.53%","productName":"Soybean Futures","productCode":"ZS","uri":"/markets/agriculture/oilseeds/soybean.html","productId":320,"exchangeCode":"XCBT","notionalValue":"6385000'0","expirationMonth":"NOV 2026","expirationCode":"X6","expirationDate":"20261101","optionUri":"/markets/agriculture/oilseeds/soybean_quotes_options.html","hasOption":true,"lastTradeDate":"2026-11-13T06:00:00Z","priceChart":{"enabled":true,"code":"ZS","monthYear":"X6","venue":0,"title":"Chart+-+Nov+2026+Soybean","year":2026},"group":"Agriculture","groupRank":"2","watchlistPercentage":"41","netChangeStatus":"statusAlert","highLowLimits":"1368'6 / 1198'6","lastUpdated":"2026-10-14T15:14:12.88502605Z","isFrontMonth":true},{"last":"1292'0","change":"-8'0","priorSettle":"1300'0","open":"1304'0","close":"-","high":"1309'0","low":"1291'0","highLimit":"1385'0","lowLimit":"1215'0","volume":"66821","mdKey":"ZSF7-XCBT-G","quoteCode":"ZSF7","escapedQuoteCode":"ZSF7","code":"ZSF7","updated":"2026-10-14T15:04:59.144Z","percentageChange":"-0.62%","productName":"Soybean Futures","productCode":"ZS","uri":"/markets/agriculture/oilseeds/soybean.html","productId":320,"exchangeCode":"XCBT","notionalValue":"6460000'0","expirationMonth":"JAN 2027","expirationCode":"F7","expirationDate":"20270101","optionUri":"/markets/agriculture/oilseeds/soybean_quotes_options.html","hasOption":true,"lastTradeDate":"2027-01-14T06:00:00Z","priceChart":{"enabled":true,"code":"ZS","monthYear":"F7","venue":0,"title":"Chart+-+Jan+2027+Soybean","year":2027},"group":"Agriculture","groupRank":"2","watchlistPercentage":"41","netChangeStatus":"statusAlert","highLowLimits":"1385'0 / 1215'0","lastUpdated":"2026-10-14T15:14:12.885095011Z","isFrontMonth":false},{"last":"1299'6","change":"-8'6","priorSettle":"1308'4","open":"1307'2","close":"-","high":"1317'0","low":"1299'0","highLimit":"1393'4","lowLimit":"1223'4","volume":"22000","mdKey":"ZSH7-XCBT-G","quoteCode":"ZSH7","escapedQuoteCode":"ZSH7","code":"ZSH7","updated":"2026-10-14T15:04:59.731Z","percentageChange":"-0.67%","productName":"Soybean Futures","productCode":"ZS","uri":"/markets/agriculture/oilseeds/soybean.html","productId":320,"exchangeCode":"XCBT","notionalValue":"6498750'0","expirationMonth":"MAR 2027","expirationCode":"H7","expirationDate":"20270301","optionUri":"/markets/agriculture/oilseeds/soybean_quotes_options.html","hasOption":true,"lastTradeDate":"2027-03-12T06:00:00Z","priceChart":{"enabled":true,"code":"ZS","monthYear":"H7","venue":0,"title":"Chart+-+Mar+2027+Soybean","year":2027},"group":"Agriculture","groupRank":"2","watchlistPercentage":"41","netChangeStatus":"statusAlert","highLowLimits":"1393'4 / 1223'4","lastUpdated":"2026-10-14T15:14:12.885125184Z","isFrontMonth":false},{"last":"1309'2","change":"-8'0","priorSettle":"1317'2","open":"1316'4","close":"-","high":"1325'6","low":"1307'6","highLimit":"1402'2","lowLimit":"1232'2","volume":"7344","mdKey":"ZSK7-XCBT-G","quoteCode":"ZSK7","escapedQuoteCode":"ZSK7","code":"ZSK7","updated":"2026-10-14T15:04:59.144Z","percentageChange":"-0.61%","productName":"Soybean Futures","productCode":"ZS","uri":"/markets/agriculture/oilseeds/soybean.html","productId":320,"exchangeCode":"XCBT","notionalValue":"6546250'0","expirationMonth":"MAY 2027","expirationCode":"K7","expirationDate":"20270501","optionUri":"/markets/agriculture/oilseeds/soybean_quotes_options.html","hasOption":true,"lastTradeDate":"2027-05-14T05:00:00Z","priceChart":{"enabled":true,"code":"ZS","monthYear":"K7","venue":0,"title":"Chart+-+May+2027+Soybean","year":2027},"group":"Agriculture","groupRank":"2","watchlistPercentage":"41","netChangeStatus":"statusAlert","highLowLimits":"1402'2 / 1232'2","lastUpdated":"2026-10-14T15:14:12.885150934Z","isFrontMonth":false},{"last":"1314'2","change":"-9'0","priorSettle":"1323'2","open":"1322'0","close":"-","high":"1331'2","low":"1313'6","highLimit":"1408'2","lowLimit":"1238'2","volume":"6656","mdKey":"ZSN7-XCBT-G","quoteCode":"ZSN7","escapedQuoteCode":"ZSN7","code":"ZSN7","updated":"2026-10-14T15:04:59.970Z","percentageChange":"-0.68%","productName":"Soybean Futures","productCode":"ZS","uri":"/markets/agriculture/oilseeds/soybean.html","productId":320,"exchangeCode":"XCBT","notionalValue":"6571250'0","expirationMonth":"JUL 2027","expirationCode":"N7","expirationDate":"20270701","optionUri":"/markets/agriculture/oilseeds/soybean_quotes_options.html","hasOption":true,"lastTradeDate":"2027-07-14T05:00:00Z","priceChart":{"enabled":true,"code":"ZS","monthYear":"N7","venue":0,"title":"Chart+-+Jul+2027+Soybean","year":2027},"group":"Agriculture","groupRank":"2","watchlistPercentage":"41","netChangeStatus":"statusAlert","highLowLimits":"1408'2 / 1238'2","lastUpdated":"2026-10-14T15:14:12.885220904Z","isFrontMonth":false},{"last":"1297'2","change":"-8'2","priorSettle":"1305'4","open":"1306'6","close":"-","high":"1313'2","low":"1296'6","highLimit":"1390'4","lowLimit":"1220'4","volume":"940","mdKey":"ZSQ7-XCBT-G","quoteCode":"ZSQ7","escapedQuoteCode":"ZSQ7","code":"ZSQ7","updated":"2026-10-14T15:04:59.970Z","percentageChange":"-0.63%","productName":"Soybean Futures","productCode":"ZS","uri":"/markets/agriculture/oilseeds/soybean.html","productId":320,"exchangeCode":"XCBT","notionalValue":"6486250'0","expirationMonth":"AUG 2027","expirationCode":"Q7","expirationDate":"20270801","optionUri":"/markets/agriculture/oilseeds/soybean_quotes_options.html","hasOption":true,"lastTradeDate":"2027-08-13T05:00:00Z","priceChart":{"enabled":true,"code":"ZS","monthYear":"Q7","venue":0,"title":"Chart+-+Aug+2027+Soybean","year":2027},"group":"Agriculture","groupRank":"2","watchlistPercentage":"41","netChangeStatus":"statusAlert","highLowLimits":"1390'4 / 1220'4","lastUpdated":"2026-10-14T15:14:12.885238028Z","isFrontMonth":false},{"last":"1260'6","change":"-8'0","priorSettle":"1268'6","open":"1270'0","close":"-","high":"1275'2","low":"1260'0","highLimit":"1353'6","lowLimit":"1183'6","volume":"657","mdKey":"ZSU7-XCBT-G","quoteCode":"ZSU7","escapedQuoteCode":"ZSU7","code":"ZSU7","updated":"2026-10-14T15:04:59.969Z","percentageChange":"-0.63%","productName":"Soybean Futures","productCode":"ZS","uri":"/markets/agriculture/oilseeds/soybean.html","productId":320,"exchangeCode":"XCBT","notionalValue":"6303750'0","expirationMonth":"SEP 2027","expirationCode":"U7","expirationDate":"20270901","optionUri":"/markets/agriculture/oilseeds/soybean_quotes_options.html","hasOption":true,"lastTradeDate":"2027-09-14T05:00:00Z","priceChart":{"enabled":true,"code":"ZS","monthYear":"U7","venue":0,"title":"Chart+-+Sep+2027+Soybean","year":2027},"group":"Agriculture","groupRank":"2","watchlistPercentage":"41","netChangeStatus":"statusAlert","highLowLimits":"1353'6 / 1183'6","lastUpdated":"2026-10-14T15:14:12.885254005Z","isFrontMonth":false},{"last":"1249'2","change":"-8'4","priorSettle":"1257'6","open":"1256'2","close":"-","high":"1264'0","low":"1248'6","highLimit":"1342'6","lowLimit":"1172'6","volume":"3442","mdKey":"ZSX7-XCBT-G","quoteCode":"ZSX7","escapedQuoteCode":"ZSX7","code":"ZSX7","updated":"2026-10-14T15:04:54.844Z","percentageChange":"-0.68%","productName":"Soybean Futures","productCode":"ZS","uri":"/markets/agriculture/oilseeds/soybean.html","productId":320,"exchangeCode":"XCBT","notionalValue":"6246250'0","expirationMonth":"NOV 2027","expirationCode":"X7","expirationDate":"20271101","optionUri":"/markets/agriculture/oilseeds/soybean_quotes_options.html","hasOption":true,"lastTradeDate":"2027-11-12T06:00:00Z","priceChart":{"enabled":true,"code":"ZS","monthYear":"X7","venue":0,"title":"Chart+-+Nov+2027+Soybean","year":2027},"group":"Agriculture","groupRank":"2","watchlistPercentage":"41","netChangeStatus":"statusAlert","highLowLimits":"1342'6 / 1172'6","lastUpdated":"2026-10-14T15:14:12.885271246Z","isFrontMonth":false},{"last":"1268'4","change":"-0'6","priorSettle":"1269'2","open":"1273'6","close":"-","high":"1273'6","low":"1268'4","highLimit":"1354'2","lowLimit":"1184'2","volume":"155","mdKey":"ZSF8-XCBT-G","quoteCode":"ZSF8","escapedQuoteCode":"ZSF8","code":"ZSF8","updated":"2026-10-14T15:04:39.718Z","percentageChange":"-0.06%","productName":"Soybean Futures","productCode":"ZS","uri":"/markets/agriculture/oilseeds/soybean.html","productId":320,"exchangeCode":"XCBT","notionalValue":"6342500'0","expirationMonth":"JAN 2028","expirationCode":"F8","expirationDate":"20280101","optionUri":"/markets/agriculture/oilseeds/soybean_quotes_options.html","hasOption":true,"lastTradeDate":"2028-01-14T06:00:00Z","priceChart":{"enabled":true,"code":"ZS","monthYear":"F8","venue":0,"title":"Chart+-+Jan+2028+Soybean","year":2028},"group":"Agriculture","groupRank":"2","watchlistPercentage":"41","netChangeStatus":"statusAlert","highLowLimits":"1354'2 / 1184'2","lastUpdated":"2026-10-14T15:14:12.885287423Z","isFrontMonth":false},{"last":"1262'0","change":"-5'2","priorSettle":"1267'2","open":"1267'2","close":"-","high":"1269'6","low":"1262'0","highLimit":"1352'2","lowLimit":"1182'2","volume":"34","mdKey":"ZSH8-XCBT-G","quoteCode":"ZSH8","escapedQuoteCode":"ZSH8","code":"ZSH8","updated":"2026-10-14T14:42:20.725Z","percentageChange":"-0.41%","productName":"Soybean Futures","productCode":"ZS","uri":"/markets/agriculture/oilseeds/soybean.html","productId":320,"exchangeCode":"XCBT","notionalValue":"6310000'0","expirationMonth":"MAR 2028","expirationCode":"H8","expirationDate":"20280301","optionUri":"/markets/agriculture/oilseeds/soybean_quotes_options.html","hasOption":true,"lastTradeDate":"2028-03-14T05:00:00Z","priceChart":{"enabled":true,"code":"ZS","monthYear":"H8","venue":0,"title":"Chart+-+Mar+2028+Soybean","year":2028},"group":"Agriculture","groupRank":"2","watchlistPercentage":"41","netChangeStatus":"statusAlert","highLowLimits":"1352'2 / 1182'2","lastUpdated":"2026-10-14T15:14:12.885303286Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"1269'6","open":"-","close":"-","high":"-","low":"-","highLimit":"1354'6","lowLimit":"1184'6","volume":"29","mdKey":"ZSK8-XCBT-G","quoteCode":"ZSK8","escapedQuoteCode":"ZSK8","code":"ZSK8","updated":"2026-10-14T14:42:20.725Z","percentageChange":"-","productName":"Soybean Futures","productCode":"ZS","uri":"/markets/agriculture/oilseeds/soybean.html","productId":320,"exchangeCode":"XCBT","notionalValue":"-","expirationMonth":"MAY 2028","expirationCode":"K8","expirationDate":"20280501","optionUri":"/markets/agriculture/oilseeds/soybean_quotes_options.html","hasOption":true,"lastTradeDate":"2028-05-12T05:00:00Z","priceChart":{"enabled":true,"code":"ZS","monthYear":"K8","venue":0,"title":"Chart+-+May+2028+Soybean","year":2028},"group":"Agriculture","groupRank":"2","watchlistPercentage":"41","netChangeStatus":"statusNull","highLowLimits":"1354'6 / 1184'6","lastUpdated":"2026-10-14T15:14:12.885319235Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"1273'2","open":"-","close":"-","high":"-","low":"-","highLimit":"1358'2","lowLimit":"1188'2","volume":"8","mdKey":"ZSN8-XCBT-G","quoteCode":"ZSN8","escapedQuoteCode":"ZSN8","code":"ZSN8","updated":"2026-10-14T14:04:04.131Z","percentageChange":"-","productName":"Soybean Futures","productCode":"ZS","uri":"/markets/agriculture/oilseeds/soybean.html","productId":320,"exchangeCode":"XCBT","notionalValue":"-","expirationMonth":"JUL 2028","expirationCode":"N8","expirationDate":"20280701","optionUri":"/markets/agriculture/oilseeds/soybean_quotes_options.html","hasOption":true,"lastTradeDate":"2028-07-14T05:00:00Z","priceChart":{"enabled":true,"code":"ZS","monthYear":"N8","venue":0,"title":"Chart+-+Jul+2028+Soybean","year":2028},"group":"Agriculture","groupRank":"2","watchlistPercentage":"41","netChangeStatus":"statusNull","highLowLimits":"1358'2 / 1188'2","lastUpdated":"2026-10-14T15:14:12.885334873Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"1259'6","open":"-","close":"-","high":"-","low":"-","highLimit":"1344'6","lowLimit":"1174'6","volume":"0","mdKey":"ZSQ8-XCBT-G","quoteCode":"ZSQ8","escapedQuoteCode":"ZSQ8","code":"ZSQ8","updated":"2026-10-14T14:04:05.868Z","percentageChange":"-","productName":"Soybean Futures","productCode":"ZS","uri":"/markets/agriculture/oilseeds/soybean.html","productId":320,"exchangeCode":"XCBT","notionalValue":"-","expirationMonth":"AUG 2028","expirationCode":"Q8","expirationDate":"20280801","optionUri":"/markets/agriculture/oilseeds/soybean_quotes_options.html","hasOption":true,"lastTradeDate":"2028-08-14T05:00:00Z","priceChart":{"enabled":true,"code":"ZS","monthYear":"Q8","venue":0,"title":"Chart+-+Aug+2028+Soybean","year":2028},"group":"Agriculture","groupRank":"2","watchlistPercentage":"41","netChangeStatus":"statusNull","highLowLimits":"1344'6 / 1174'6","lastUpdated":"2026-10-14T15:14:12.885350108Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"1227'2","open":"-","close":"-","high":"-","low":"-","highLimit":"1312'2","lowLimit":"1142'2","volume":"0","mdKey":"ZSU8-XCBT-G","quoteCode":"ZSU8","escapedQuoteCode":"ZSU8","code":"ZSU8","updated":"2026-10-14T14:04:05.306Z","percentageChange":"-","productName":"Soybean Futures","productCode":"ZS","uri":"/markets/agriculture/oilseeds/soybean.html","productId":320,"exchangeCode":"XCBT","notionalValue":"-","expirationMonth":"SEP 2028","expirationCode":"U8","expirationDate":"20280901","optionUri":"/markets/agriculture/oilseeds/soybean_quotes_options.html","hasOption":true,"lastTradeDate":"2028-09-14T05:00:00Z","priceChart":{"enabled":true,"code":"ZS","monthYear":"U8","venue":0,"title":"Chart+-+Sep+2028+Soybean","year":2028},"group":"Agriculture","groupRank":"2","watchlistPercentage":"41","netChangeStatus":"statusNull","highLowLimits":"1312'2 / 1142'2","lastUpdated":"2026-10-14T15:14:12.885365203Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"1220'4","open":"-","close":"-","high":"-","low":"-","highLimit":"1305'4","lowLimit":"1135'4","volume":"0","mdKey":"ZSX8-XCBT-G","quoteCode":"ZSX8","escapedQuoteCode":"ZSX8","code":"ZSX8","updated":"2026-10-14T14:04:01.900Z","percentageChange":"-","productName":"Soybean Futures","productCode":"ZS","uri":"/markets/agriculture/oilseeds/soybean.html","productId":320,"exchangeCode":"XCBT","notionalValue":"-","expirationMonth":"NOV 2028","expirationCode":"X8","expirationDate":"20281101","optionUri":"/markets/agriculture/oilseeds/soybean_quotes_options.html","hasOption":true,"lastTradeDate":"2028-11-14T06:00:00Z","priceChart":{"enabled":true,"code":"ZS","monthYear":"X8","venue":0,"title":"Chart+-+Nov+2028+Soybean","year":2028},"group":"Agriculture","groupRank":"2","watchlistPercentage":"41","netChangeStatus":"statusNull","highLowLimits":"1305'4 / 1135'4","lastUpdated":"2026-10-14T15:14:12.885380565Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"1239'2","open":"-","close":"-","high":"-","low":"-","highLimit":"1324'2","lowLimit":"1154'2","volume":"0","mdKey":"ZSN9-XCBT-G","quoteCode":"ZSN9","escapedQuoteCode":"ZSN9","code":"ZSN9","updated":"2026-10-14T14:04:05.145Z","percentageChange":"-","productName":"Soybean Futures","productCode":"ZS","uri":"/markets/agriculture/oilseeds/soybean.html","productId":320,"exchangeCode":"XCBT","notionalValue":"-","expirationMonth":"JUL 2029","expirationCode":"N9","expirationDate":"20290701","optionUri":"/markets/agriculture/oilseeds/soybean_quotes_options.html","hasOption":true,"lastTradeDate":"2029-07-13T05:00:00Z","priceChart":{"enabled":true,"code":"ZS","monthYear":"N9","venue":0,"title":"Chart+-+Jul+2029+Soybean","year":2029},"group":"Agriculture","groupRank":"2","watchlistPercentage":"41","netChangeStatus":"statusNull","highLowLimits":"1324'2 / 1154'2","lastUpdated":"2026-10-14T15:14:12.885396807Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"1193'4","open":"-","close":"-","high":"-","low":"-","highLimit":"1278'4","lowLimit":"1108'4","volume":"0","mdKey":"ZSX9-XCBT-G","quoteCode":"ZSX9","escapedQuoteCode":"ZSX9","code":"ZSX9","updated":"2026-10-14T14:04:01.876Z","percentageChange":"-","productName":"Soybean Futures","productCode":"ZS","uri":"/markets/agriculture/oilseeds/soybean.html","productId":320,"exchangeCode":"XCBT","notionalValue":"-","expirationMonth":"NOV 2029","expirationCode":"X9","expirationDate":"20291101","optionUri":"/markets/agriculture/oilseeds/soybean_quotes_options.html","hasOption":true,"lastTradeDate":"2029-11-14T06:00:00Z","priceChart":{"enabled":true,"code":"ZS","monthYear":"X9","venue":0,"title":"Chart+-+Nov+2029+Soybean","year":2029},"group":"Agriculture","groupRank":"2","watchlistPercentage":"41","netChangeStatus":"statusNull","highLowLimits":"1278'4 / 1108'4","lastUpdated":"2026-10-14T15:14:12.885427222Z","isFrontMonth":false}],"empty":false}