{"quoteDelayed":true,"quoteDelay":"10 minutes","tradeDate":"14 Oct 2026","quotes":[{"last":"51843","change":"-92","priorSettle":"51935","open":"51895","close":"-","high":"52181","low":"51744","highLimit":"55551","lowLimit":"48319","volume":"58350","mdKey":"YMZ6-XCBT-G","quoteCode":"YMZ6","escapedQuoteCode":"YMZ6","code":"YMZ6","updated":"2026-10-14T15:07:59.893Z","percentageChange":"-0.18%","productName":"E-mini Dow Jones Industrial Average Index Futures","productCode":"YM","uri":"/markets/equities/dow-jones/e-mini-dow.html","productId":318,"exchangeCode":"XCBT","notionalValue":"259215","expirationMonth":"DEC 2026","expirationCode":"Z6","expirationDate":"20261201","optionUri":"/markets/equities/dow-jones/e-mini-dow_quotes_options.html","hasOption":true,"lastTradeDate":"2026-12-18T06:00:00Z","priceChart":{"enabled":true,"code":"YM","monthYear":"Z6","venue":0,"title":"Chart+-+Dec+2026+E-mini+Dow+Jones+Industrial+Average+Index","year":2026},"group":"Equities","groupRank":"5","watchlistPercentage":"5","netChangeStatus":"statusAlert","highLowLimits":"55551 / 48319","lastUpdated":"2026-10-14T15:16:42.306081899Z","isFrontMonth":true},{"last":"52314","change":"-94","priorSettle":"52408","open":"52407","close":"-","high":"52640","low":"52233","highLimit":"56024","lowLimit":"48792","volume":"145","mdKey":"YMH7-XCBT-G","quoteCode":"YMH7","escapedQuoteCode":"YMH7","code":"YMH7","updated":"2026-10-14T15:05:00.613Z","percentageChange":"-0.18%","productName":"E-mini Dow Jones Industrial Average Index Futures","productCode":"YM","uri":"/markets/equities/dow-jones/e-mini-dow.html","productId":318,"exchangeCode":"XCBT","notionalValue":"261570","expirationMonth":"MAR 2027","expirationCode":"H7","expirationDate":"20270301","optionUri":"/markets/equities/dow-jones/e-mini-dow_quotes_options.html","hasOption":true,"lastTradeDate":"2027-03-19T05:00:00Z","priceChart":{"enabled":true,"code":"YM","monthYear":"H7","venue":0,"title":"Chart+-+Mar+2027+E-mini+Dow+Jones+Industrial+Average+Index","year":2027},"group":"Equities","groupRank":"5","watchlistPercentage":"5","netChangeStatus":"statusAlert","highLowLimits":"56024 / 48792","lastUpdated":"2026-10-14T15:16:42.306130396Z","isFrontMonth":false},{"last":"52811","change":"-83","priorSettle":"52894","open":"52811","close":"-","high":"52811","low":"52811","highLimit":"56510","lowLimit":"49278","volume":"4","mdKey":"YMM7-XCBT-G","quoteCode":"YMM7","escapedQuoteCode":"YMM7","code":"YMM7","updated":"2026-10-14T14:56:15.910Z","percentageChange":"-0.16%","productName":"E-mini Dow Jones Industrial Average Index Futures","productCode":"YM","uri":"/markets/equities/dow-jones/e-mini-dow.html","productId":318,"exchangeCode":"XCBT","notionalValue":"264055","expirationMonth":"JUN 2027","expirationCode":"M7","expirationDate":"20270601","optionUri":"/markets/equities/dow-jones/e-mini-dow_quotes_options.html","hasOption":true,"lastTradeDate":"2027-06-17T05:00:00Z","priceChart":{"enabled":true,"code":"YM","monthYear":"M7","venue":0,"title":"Chart+-+Jun+2027+E-mini+Dow+Jones+Industrial+Average+Index","year":2027},"group":"Equities","groupRank":"5","watchlistPercentage":"5","netChangeStatus":"statusAlert","highLowLimits":"56510 / 49278","lastUpdated":"2026-10-14T15:16:42.306145555Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"53525","open":"-","close":"-","high":"-","low":"-","highLimit":"57141","lowLimit":"49909","volume":"0","mdKey":"YMU7-XCBT-G","quoteCode":"YMU7","escapedQuoteCode":"YMU7","code":"YMU7","updated":"2026-10-14T13:30:10.616Z","percentageChange":"-","productName":"E-mini Dow Jones Industrial Average Index Futures","productCode":"YM","uri":"/markets/equities/dow-jones/e-mini-dow.html","productId":318,"exchangeCode":"XCBT","notionalValue":"-","expirationMonth":"SEP 2027","expirationCode":"U7","expirationDate":"20270901","optionUri":"/markets/equities/dow-jones/e-mini-dow_quotes_options.html","hasOption":true,"lastTradeDate":"2027-09-17T05:00:00Z","priceChart":{"enabled":true,"code":"YM","monthYear":"U7","venue":0,"title":"Chart+-+Sep+2027+E-mini+Dow+Jones+Industrial+Average+Index","year":2027},"group":"Equities","groupRank":"5","watchlistPercentage":"5","netChangeStatus":"statusNull","highLowLimits":"57141 / 49909","lastUpdated":"2026-10-14T15:16:42.306158215Z","isFrontMonth":false}],"empty":false}