{"quoteDelayed":true,"quoteDelay":"10 minutes","tradeDate":"14 Oct 2026","quotes":[{"last":"-","change":"-","priorSettle":"67.67","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.01","volume":"0","mdKey":"ZLV6-XCBT-G","quoteCode":"ZLV6","escapedQuoteCode":"ZLV6","code":"ZLV6","updated":"2026-10-14T14:04:01.900Z","percentageChange":"-","productName":"Soybean Oil Futures","productCode":"ZL","uri":"/markets/agriculture/oilseeds/soybean-oil.html","productId":312,"exchangeCode":"XCBT","notionalValue":"-","expirationMonth":"OCT 2026","expirationCode":"V6","expirationDate":"20261001","optionUri":"/markets/agriculture/oilseeds/soybean-oil_quotes_options.html","hasOption":true,"lastTradeDate":"2026-10-14T05:00:00Z","priceChart":{"enabled":true,"code":"ZL","monthYear":"V6","venue":0,"title":"Chart+-+Oct+2026+Soybean+Oil","year":2026},"group":"Agriculture","groupRank":"7","watchlistPercentage":"5","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.01","lastUpdated":"2026-10-14T15:16:02.883368549Z","isFrontMonth":false},{"last":"67.04","change":"-0.98","priorSettle":"68.02","open":"67.77","close":"-","high":"68.25","low":"67.03","highLimit":"72.52","lowLimit":"63.52","volume":"43751","mdKey":"ZLZ6-XCBT-G","quoteCode":"ZLZ6","escapedQuoteCode":"ZLZ6","code":"ZLZ6","updated":"2026-10-14T15:06:59.146Z","percentageChange":"-1.44%","productName":"Soybean Oil Futures","productCode":"ZL","uri":"/markets/agriculture/oilseeds/soybean-oil.html","productId":312,"exchangeCode":"XCBT","notionalValue":"4022400.00","expirationMonth":"DEC 2026","expirationCode":"Z6","expirationDate":"20261201","optionUri":"/markets/agriculture/oilseeds/soybean-oil_quotes_options.html","hasOption":true,"lastTradeDate":"2026-12-14T06:00:00Z","priceChart":{"enabled":true,"code":"ZL","monthYear":"Z6","venue":0,"title":"Chart+-+Dec+2026+Soybean+Oil","year":2026},"group":"Agriculture","groupRank":"7","watchlistPercentage":"5","netChangeStatus":"statusAlert","highLowLimits":"72.52 / 63.52","lastUpdated":"2026-10-14T15:16:02.88342345Z","isFrontMonth":true},{"last":"67.28","change":"-0.99","priorSettle":"68.27","open":"68.00","close":"-","high":"68.49","low":"67.26","highLimit":"72.77","lowLimit":"63.77","volume":"14523","mdKey":"ZLF7-XCBT-G","quoteCode":"ZLF7","escapedQuoteCode":"ZLF7","code":"ZLF7","updated":"2026-10-14T15:06:55.099Z","percentageChange":"-1.45%","productName":"Soybean Oil Futures","productCode":"ZL","uri":"/markets/agriculture/oilseeds/soybean-oil.html","productId":312,"exchangeCode":"XCBT","notionalValue":"4036800.00","expirationMonth":"JAN 2027","expirationCode":"F7","expirationDate":"20270101","optionUri":"/markets/agriculture/oilseeds/soybean-oil_quotes_options.html","hasOption":true,"lastTradeDate":"2027-01-14T06:00:00Z","priceChart":{"enabled":true,"code":"ZL","monthYear":"F7","venue":0,"title":"Chart+-+Jan+2027+Soybean+Oil","year":2027},"group":"Agriculture","groupRank":"7","watchlistPercentage":"5","netChangeStatus":"statusAlert","highLowLimits":"72.77 / 63.77","lastUpdated":"2026-10-14T15:16:02.883443443Z","isFrontMonth":false},{"last":"67.53","change":"-0.98","priorSettle":"68.51","open":"68.25","close":"-","high":"68.79","low":"67.51","highLimit":"73.01","lowLimit":"64.01","volume":"11328","mdKey":"ZLH7-XCBT-G","quoteCode":"ZLH7","escapedQuoteCode":"ZLH7","code":"ZLH7","updated":"2026-10-14T15:06:24.481Z","percentageChange":"-1.43%","productName":"Soybean Oil Futures","productCode":"ZL","uri":"/markets/agriculture/oilseeds/soybean-oil.html","productId":312,"exchangeCode":"XCBT","notionalValue":"4051800.00","expirationMonth":"MAR 2027","expirationCode":"H7","expirationDate":"20270301","optionUri":"/markets/agriculture/oilseeds/soybean-oil_quotes_options.html","hasOption":true,"lastTradeDate":"2027-03-12T06:00:00Z","priceChart":{"enabled":true,"code":"ZL","monthYear":"H7","venue":0,"title":"Chart+-+Mar+2027+Soybean+Oil","year":2027},"group":"Agriculture","groupRank":"7","watchlistPercentage":"5","netChangeStatus":"statusAlert","highLowLimits":"73.01 / 64.01","lastUpdated":"2026-10-14T15:16:02.883461928Z","isFrontMonth":false},{"last":"67.73","change":"-0.96","priorSettle":"68.69","open":"68.88","close":"-","high":"68.91","low":"67.72","highLimit":"73.19","lowLimit":"64.19","volume":"5729","mdKey":"ZLK7-XCBT-G","quoteCode":"ZLK7","escapedQuoteCode":"ZLK7","code":"ZLK7","updated":"2026-10-14T15:06:59.146Z","percentageChange":"-1.40%","productName":"Soybean Oil Futures","productCode":"ZL","uri":"/markets/agriculture/oilseeds/soybean-oil.html","productId":312,"exchangeCode":"XCBT","notionalValue":"4063800.00","expirationMonth":"MAY 2027","expirationCode":"K7","expirationDate":"20270501","optionUri":"/markets/agriculture/oilseeds/soybean-oil_quotes_options.html","hasOption":true,"lastTradeDate":"2027-05-14T05:00:00Z","priceChart":{"enabled":true,"code":"ZL","monthYear":"K7","venue":0,"title":"Chart+-+May+2027+Soybean+Oil","year":2027},"group":"Agriculture","groupRank":"7","watchlistPercentage":"5","netChangeStatus":"statusAlert","highLowLimits":"73.19 / 64.19","lastUpdated":"2026-10-14T15:16:02.883477569Z","isFrontMonth":false},{"last":"67.79","change":"-0.90","priorSettle":"68.69","open":"68.95","close":"-","high":"68.95","low":"67.75","highLimit":"73.19","lowLimit":"64.19","volume":"5648","mdKey":"ZLN7-XCBT-G","quoteCode":"ZLN7","escapedQuoteCode":"ZLN7","code":"ZLN7","updated":"2026-10-14T15:06:14.690Z","percentageChange":"-1.31%","productName":"Soybean Oil Futures","productCode":"ZL","uri":"/markets/agriculture/oilseeds/soybean-oil.html","productId":312,"exchangeCode":"XCBT","notionalValue":"4067400.00","expirationMonth":"JUL 2027","expirationCode":"N7","expirationDate":"20270701","optionUri":"/markets/agriculture/oilseeds/soybean-oil_quotes_options.html","hasOption":true,"lastTradeDate":"2027-07-14T05:00:00Z","priceChart":{"enabled":true,"code":"ZL","monthYear":"N7","venue":0,"title":"Chart+-+Jul+2027+Soybean+Oil","year":2027},"group":"Agriculture","groupRank":"7","watchlistPercentage":"5","netChangeStatus":"statusAlert","highLowLimits":"73.19 / 64.19","lastUpdated":"2026-10-14T15:16:02.883493704Z","isFrontMonth":false},{"last":"67.39","change":"-0.87","priorSettle":"68.26","open":"68.38","close":"-","high":"68.46","low":"67.34","highLimit":"72.76","lowLimit":"63.76","volume":"910","mdKey":"ZLQ7-XCBT-G","quoteCode":"ZLQ7","escapedQuoteCode":"ZLQ7","code":"ZLQ7","updated":"2026-10-14T15:06:14.690Z","percentageChange":"-1.27%","productName":"Soybean Oil Futures","productCode":"ZL","uri":"/markets/agriculture/oilseeds/soybean-oil.html","productId":312,"exchangeCode":"XCBT","notionalValue":"4043400.00","expirationMonth":"AUG 2027","expirationCode":"Q7","expirationDate":"20270801","optionUri":"/markets/agriculture/oilseeds/soybean-oil_quotes_options.html","hasOption":true,"lastTradeDate":"2027-08-13T05:00:00Z","priceChart":{"enabled":true,"code":"ZL","monthYear":"Q7","venue":0,"title":"Chart+-+Aug+2027+Soybean+Oil","year":2027},"group":"Agriculture","groupRank":"7","watchlistPercentage":"5","netChangeStatus":"statusAlert","highLowLimits":"72.76 / 63.76","lastUpdated":"2026-10-14T15:16:02.88350975Z","isFrontMonth":false},{"last":"66.94","change":"-0.84","priorSettle":"67.78","open":"67.90","close":"-","high":"67.90","low":"66.94","highLimit":"72.28","lowLimit":"63.28","volume":"455","mdKey":"ZLU7-XCBT-G","quoteCode":"ZLU7","escapedQuoteCode":"ZLU7","code":"ZLU7","updated":"2026-10-14T15:06:14.690Z","percentageChange":"-1.24%","productName":"Soybean Oil Futures","productCode":"ZL","uri":"/markets/agriculture/oilseeds/soybean-oil.html","productId":312,"exchangeCode":"XCBT","notionalValue":"4016400.00","expirationMonth":"SEP 2027","expirationCode":"U7","expirationDate":"20270901","optionUri":"/markets/agriculture/oilseeds/soybean-oil_quotes_options.html","hasOption":true,"lastTradeDate":"2027-09-14T05:00:00Z","priceChart":{"enabled":true,"code":"ZL","monthYear":"U7","venue":0,"title":"Chart+-+Sep+2027+Soybean+Oil","year":2027},"group":"Agriculture","groupRank":"7","watchlistPercentage":"5","netChangeStatus":"statusAlert","highLowLimits":"72.28 / 63.28","lastUpdated":"2026-10-14T15:16:02.883525317Z","isFrontMonth":false},{"last":"66.53","change":"-0.71","priorSettle":"67.24","open":"67.40","close":"-","high":"67.46","low":"66.43","highLimit":"71.74","lowLimit":"62.74","volume":"140","mdKey":"ZLV7-XCBT-G","quoteCode":"ZLV7","escapedQuoteCode":"ZLV7","code":"ZLV7","updated":"2026-10-14T14:55:47.426Z","percentageChange":"-1.06%","productName":"Soybean Oil Futures","productCode":"ZL","uri":"/markets/agriculture/oilseeds/soybean-oil.html","productId":312,"exchangeCode":"XCBT","notionalValue":"3991800.00","expirationMonth":"OCT 2027","expirationCode":"V7","expirationDate":"20271001","optionUri":"/markets/agriculture/oilseeds/soybean-oil_quotes_options.html","hasOption":true,"lastTradeDate":"2027-10-14T05:00:00Z","priceChart":{"enabled":true,"code":"ZL","monthYear":"V7","venue":0,"title":"Chart+-+Oct+2027+Soybean+Oil","year":2027},"group":"Agriculture","groupRank":"7","watchlistPercentage":"5","netChangeStatus":"statusAlert","highLowLimits":"71.74 / 62.74","lastUpdated":"2026-10-14T15:16:02.883540854Z","isFrontMonth":false},{"last":"66.21","change":"-0.80","priorSettle":"67.01","open":"67.22","close":"-","high":"67.22","low":"66.21","highLimit":"71.51","lowLimit":"62.51","volume":"733","mdKey":"ZLZ7-XCBT-G","quoteCode":"ZLZ7","escapedQuoteCode":"ZLZ7","code":"ZLZ7","updated":"2026-10-14T15:06:14.691Z","percentageChange":"-1.19%","productName":"Soybean Oil Futures","productCode":"ZL","uri":"/markets/agriculture/oilseeds/soybean-oil.html","productId":312,"exchangeCode":"XCBT","notionalValue":"3972600.00","expirationMonth":"DEC 2027","expirationCode":"Z7","expirationDate":"20271201","optionUri":"/markets/agriculture/oilseeds/soybean-oil_quotes_options.html","hasOption":true,"lastTradeDate":"2027-12-14T06:00:00Z","priceChart":{"enabled":true,"code":"ZL","monthYear":"Z7","venue":0,"title":"Chart+-+Dec+2027+Soybean+Oil","year":2027},"group":"Agriculture","groupRank":"7","watchlistPercentage":"5","netChangeStatus":"statusAlert","highLowLimits":"71.51 / 62.51","lastUpdated":"2026-10-14T15:16:02.883556402Z","isFrontMonth":false},{"last":"66.12","change":"-0.78","priorSettle":"66.90","open":"66.12","close":"-","high":"66.12","low":"66.12","highLimit":"71.40","lowLimit":"62.40","volume":"12","mdKey":"ZLF8-XCBT-G","quoteCode":"ZLF8","escapedQuoteCode":"ZLF8","code":"ZLF8","updated":"2026-10-14T14:45:58.806Z","percentageChange":"-1.17%","productName":"Soybean Oil Futures","productCode":"ZL","uri":"/markets/agriculture/oilseeds/soybean-oil.html","productId":312,"exchangeCode":"XCBT","notionalValue":"3967200.00","expirationMonth":"JAN 2028","expirationCode":"F8","expirationDate":"20280101","optionUri":"/markets/agriculture/oilseeds/soybean-oil_quotes_options.html","hasOption":true,"lastTradeDate":"2028-01-14T06:00:00Z","priceChart":{"enabled":true,"code":"ZL","monthYear":"F8","venue":0,"title":"Chart+-+Jan+2028+Soybean+Oil","year":2028},"group":"Agriculture","groupRank":"7","watchlistPercentage":"5","netChangeStatus":"statusAlert","highLowLimits":"71.40 / 62.40","lastUpdated":"2026-10-14T15:16:02.883571467Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"66.66","open":"-","close":"-","high":"-","low":"-","highLimit":"71.16","lowLimit":"62.16","volume":"1","mdKey":"ZLH8-XCBT-G","quoteCode":"ZLH8","escapedQuoteCode":"ZLH8","code":"ZLH8","updated":"2026-10-14T14:13:06.058Z","percentageChange":"-","productName":"Soybean Oil Futures","productCode":"ZL","uri":"/markets/agriculture/oilseeds/soybean-oil.html","productId":312,"exchangeCode":"XCBT","notionalValue":"-","expirationMonth":"MAR 2028","expirationCode":"H8","expirationDate":"20280301","optionUri":"/markets/agriculture/oilseeds/soybean-oil_quotes_options.html","hasOption":true,"lastTradeDate":"2028-03-14T05:00:00Z","priceChart":{"enabled":true,"code":"ZL","monthYear":"H8","venue":0,"title":"Chart+-+Mar+2028+Soybean+Oil","year":2028},"group":"Agriculture","groupRank":"7","watchlistPercentage":"5","netChangeStatus":"statusNull","highLowLimits":"71.16 / 62.16","lastUpdated":"2026-10-14T15:16:02.883588262Z","isFrontMonth":false},{"last":"65.72","change":"-0.74","priorSettle":"66.46","open":"66.14","close":"-","high":"66.14","low":"65.72","highLimit":"70.96","lowLimit":"61.96","volume":"4","mdKey":"ZLK8-XCBT-G","quoteCode":"ZLK8","escapedQuoteCode":"ZLK8","code":"ZLK8","updated":"2026-10-14T14:13:06.058Z","percentageChange":"-1.11%","productName":"Soybean Oil Futures","productCode":"ZL","uri":"/markets/agriculture/oilseeds/soybean-oil.html","productId":312,"exchangeCode":"XCBT","notionalValue":"3943200.00","expirationMonth":"MAY 2028","expirationCode":"K8","expirationDate":"20280501","optionUri":"/markets/agriculture/oilseeds/soybean-oil_quotes_options.html","hasOption":true,"lastTradeDate":"2028-05-12T05:00:00Z","priceChart":{"enabled":true,"code":"ZL","monthYear":"K8","venue":0,"title":"Chart+-+May+2028+Soybean+Oil","year":2028},"group":"Agriculture","groupRank":"7","watchlistPercentage":"5","netChangeStatus":"statusAlert","highLowLimits":"70.96 / 61.96","lastUpdated":"2026-10-14T15:16:02.883603844Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"66.26","open":"-","close":"-","high":"-","low":"-","highLimit":"70.76","lowLimit":"61.76","volume":"2","mdKey":"ZLN8-XCBT-G","quoteCode":"ZLN8","escapedQuoteCode":"ZLN8","code":"ZLN8","updated":"2026-10-14T14:13:06.057Z","percentageChange":"-","productName":"Soybean Oil Futures","productCode":"ZL","uri":"/markets/agriculture/oilseeds/soybean-oil.html","productId":312,"exchangeCode":"XCBT","notionalValue":"-","expirationMonth":"JUL 2028","expirationCode":"N8","expirationDate":"20280701","optionUri":"/markets/agriculture/oilseeds/soybean-oil_quotes_options.html","hasOption":true,"lastTradeDate":"2028-07-14T05:00:00Z","priceChart":{"enabled":true,"code":"ZL","monthYear":"N8","venue":0,"title":"Chart+-+Jul+2028+Soybean+Oil","year":2028},"group":"Agriculture","groupRank":"7","watchlistPercentage":"5","netChangeStatus":"statusNull","highLowLimits":"70.76 / 61.76","lastUpdated":"2026-10-14T15:16:02.883619842Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"65.79","open":"-","close":"-","high":"-","low":"-","highLimit":"70.29","lowLimit":"61.29","volume":"0","mdKey":"ZLQ8-XCBT-G","quoteCode":"ZLQ8","escapedQuoteCode":"ZLQ8","code":"ZLQ8","updated":"2026-10-14T14:04:04.667Z","percentageChange":"-","productName":"Soybean Oil Futures","productCode":"ZL","uri":"/markets/agriculture/oilseeds/soybean-oil.html","productId":312,"exchangeCode":"XCBT","notionalValue":"-","expirationMonth":"AUG 2028","expirationCode":"Q8","expirationDate":"20280801","optionUri":"/markets/agriculture/oilseeds/soybean-oil_quotes_options.html","hasOption":true,"lastTradeDate":"2028-08-14T05:00:00Z","priceChart":{"enabled":true,"code":"ZL","monthYear":"Q8","venue":0,"title":"Chart+-+Aug+2028+Soybean+Oil","year":2028},"group":"Agriculture","groupRank":"7","watchlistPercentage":"5","netChangeStatus":"statusNull","highLowLimits":"70.29 / 61.29","lastUpdated":"2026-10-14T15:16:02.883635695Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"65.30","open":"-","close":"-","high":"-","low":"-","highLimit":"69.80","lowLimit":"60.80","volume":"0","mdKey":"ZLU8-XCBT-G","quoteCode":"ZLU8","escapedQuoteCode":"ZLU8","code":"ZLU8","updated":"2026-10-14T14:04:05.868Z","percentageChange":"-","productName":"Soybean Oil Futures","productCode":"ZL","uri":"/markets/agriculture/oilseeds/soybean-oil.html","productId":312,"exchangeCode":"XCBT","notionalValue":"-","expirationMonth":"SEP 2028","expirationCode":"U8","expirationDate":"20280901","optionUri":"/markets/agriculture/oilseeds/soybean-oil_quotes_options.html","hasOption":true,"lastTradeDate":"2028-09-14T05:00:00Z","priceChart":{"enabled":true,"code":"ZL","monthYear":"U8","venue":0,"title":"Chart+-+Sep+2028+Soybean+Oil","year":2028},"group":"Agriculture","groupRank":"7","watchlistPercentage":"5","netChangeStatus":"statusNull","highLowLimits":"69.80 / 60.80","lastUpdated":"2026-10-14T15:16:02.88365232Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"64.88","open":"-","close":"-","high":"-","low":"-","highLimit":"69.38","lowLimit":"60.38","volume":"0","mdKey":"ZLV8-XCBT-G","quoteCode":"ZLV8","escapedQuoteCode":"ZLV8","code":"ZLV8","updated":"2026-10-14T14:04:05.868Z","percentageChange":"-","productName":"Soybean Oil Futures","productCode":"ZL","uri":"/markets/agriculture/oilseeds/soybean-oil.html","productId":312,"exchangeCode":"XCBT","notionalValue":"-","expirationMonth":"OCT 2028","expirationCode":"V8","expirationDate":"20281001","optionUri":"/markets/agriculture/oilseeds/soybean-oil_quotes_options.html","hasOption":true,"lastTradeDate":"2028-10-13T05:00:00Z","priceChart":{"enabled":true,"code":"ZL","monthYear":"V8","venue":0,"title":"Chart+-+Oct+2028+Soybean+Oil","year":2028},"group":"Agriculture","groupRank":"7","watchlistPercentage":"5","netChangeStatus":"statusNull","highLowLimits":"69.38 / 60.38","lastUpdated":"2026-10-14T15:16:02.883667683Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"64.62","open":"-","close":"-","high":"-","low":"-","highLimit":"69.12","lowLimit":"60.12","volume":"0","mdKey":"ZLZ8-XCBT-G","quoteCode":"ZLZ8","escapedQuoteCode":"ZLZ8","code":"ZLZ8","updated":"2026-10-14T14:04:06.673Z","percentageChange":"-","productName":"Soybean Oil Futures","productCode":"ZL","uri":"/markets/agriculture/oilseeds/soybean-oil.html","productId":312,"exchangeCode":"XCBT","notionalValue":"-","expirationMonth":"DEC 2028","expirationCode":"Z8","expirationDate":"20281201","optionUri":"/markets/agriculture/oilseeds/soybean-oil_quotes_options.html","hasOption":true,"lastTradeDate":"2028-12-14T06:00:00Z","priceChart":{"enabled":true,"code":"ZL","monthYear":"Z8","venue":0,"title":"Chart+-+Dec+2028+Soybean+Oil","year":2028},"group":"Agriculture","groupRank":"7","watchlistPercentage":"5","netChangeStatus":"statusNull","highLowLimits":"69.12 / 60.12","lastUpdated":"2026-10-14T15:16:02.8836834Z","isFrontMonth":false}],"empty":false}