{"quoteDelayed":true,"quoteDelay":"10 minutes","tradeDate":"14 Oct 2026","quotes":[{"last":"-","change":"-","priorSettle":"370.1","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0.1","volume":"0","mdKey":"ZMV6-XCBT-G","quoteCode":"ZMV6","escapedQuoteCode":"ZMV6","code":"ZMV6","updated":"2026-10-14T14:04:04.388Z","percentageChange":"-","productName":"Soybean Meal Futures","productCode":"ZM","uri":"/markets/agriculture/oilseeds/soybean-meal.html","productId":310,"exchangeCode":"XCBT","notionalValue":"-","expirationMonth":"OCT 2026","expirationCode":"V6","expirationDate":"20261001","optionUri":"/markets/agriculture/oilseeds/soybean-meal_quotes_options.html","hasOption":true,"lastTradeDate":"2026-10-14T05:00:00Z","priceChart":{"enabled":true,"code":"ZM","monthYear":"V6","venue":0,"title":"Chart+-+Oct+2026+Soybean+Meal","year":2026},"group":"Agriculture","groupRank":"5","watchlistPercentage":"7","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0.1","lastUpdated":"2026-10-14T15:15:27.449543155Z","isFrontMonth":false},{"last":"358.5","change":"-4.7","priorSettle":"363.2","open":"364.0","close":"-","high":"365.2","low":"358.1","highLimit":"383.2","lowLimit":"343.2","volume":"50006","mdKey":"ZMZ6-XCBT-G","quoteCode":"ZMZ6","escapedQuoteCode":"ZMZ6","code":"ZMZ6","updated":"2026-10-14T15:05:57.192Z","percentageChange":"-1.29%","productName":"Soybean Meal Futures","productCode":"ZM","uri":"/markets/agriculture/oilseeds/soybean-meal.html","productId":310,"exchangeCode":"XCBT","notionalValue":"35850.0","expirationMonth":"DEC 2026","expirationCode":"Z6","expirationDate":"20261201","optionUri":"/markets/agriculture/oilseeds/soybean-meal_quotes_options.html","hasOption":true,"lastTradeDate":"2026-12-14T06:00:00Z","priceChart":{"enabled":true,"code":"ZM","monthYear":"Z6","venue":0,"title":"Chart+-+Dec+2026+Soybean+Meal","year":2026},"group":"Agriculture","groupRank":"5","watchlistPercentage":"7","netChangeStatus":"statusAlert","highLowLimits":"383.2 / 343.2","lastUpdated":"2026-10-14T15:15:27.449617692Z","isFrontMonth":true},{"last":"357.0","change":"-3.8","priorSettle":"360.8","open":"362.2","close":"-","high":"363.2","low":"356.7","highLimit":"380.8","lowLimit":"340.8","volume":"22262","mdKey":"ZMF7-XCBT-G","quoteCode":"ZMF7","escapedQuoteCode":"ZMF7","code":"ZMF7","updated":"2026-10-14T15:05:51.176Z","percentageChange":"-1.05%","productName":"Soybean Meal Futures","productCode":"ZM","uri":"/markets/agriculture/oilseeds/soybean-meal.html","productId":310,"exchangeCode":"XCBT","notionalValue":"35700.0","expirationMonth":"JAN 2027","expirationCode":"F7","expirationDate":"20270101","optionUri":"/markets/agriculture/oilseeds/soybean-meal_quotes_options.html","hasOption":true,"lastTradeDate":"2027-01-14T06:00:00Z","priceChart":{"enabled":true,"code":"ZM","monthYear":"F7","venue":0,"title":"Chart+-+Jan+2027+Soybean+Meal","year":2027},"group":"Agriculture","groupRank":"5","watchlistPercentage":"7","netChangeStatus":"statusAlert","highLowLimits":"380.8 / 340.8","lastUpdated":"2026-10-14T15:15:27.449646732Z","isFrontMonth":false},{"last":"355.3","change":"-3.4","priorSettle":"358.7","open":"358.7","close":"-","high":"361.3","low":"355.0","highLimit":"378.7","lowLimit":"338.7","volume":"13433","mdKey":"ZMH7-XCBT-G","quoteCode":"ZMH7","escapedQuoteCode":"ZMH7","code":"ZMH7","updated":"2026-10-14T15:04:58.343Z","percentageChange":"-0.95%","productName":"Soybean Meal Futures","productCode":"ZM","uri":"/markets/agriculture/oilseeds/soybean-meal.html","productId":310,"exchangeCode":"XCBT","notionalValue":"35530.0","expirationMonth":"MAR 2027","expirationCode":"H7","expirationDate":"20270301","optionUri":"/markets/agriculture/oilseeds/soybean-meal_quotes_options.html","hasOption":true,"lastTradeDate":"2027-03-12T06:00:00Z","priceChart":{"enabled":true,"code":"ZM","monthYear":"H7","venue":0,"title":"Chart+-+Mar+2027+Soybean+Meal","year":2027},"group":"Agriculture","groupRank":"5","watchlistPercentage":"7","netChangeStatus":"statusAlert","highLowLimits":"378.7 / 338.7","lastUpdated":"2026-10-14T15:15:27.449672107Z","isFrontMonth":false},{"last":"355.7","change":"-3.2","priorSettle":"358.9","open":"358.9","close":"-","high":"361.4","low":"355.5","highLimit":"378.9","lowLimit":"338.9","volume":"4416","mdKey":"ZMK7-XCBT-G","quoteCode":"ZMK7","escapedQuoteCode":"ZMK7","code":"ZMK7","updated":"2026-10-14T15:05:00.040Z","percentageChange":"-0.89%","productName":"Soybean Meal Futures","productCode":"ZM","uri":"/markets/agriculture/oilseeds/soybean-meal.html","productId":310,"exchangeCode":"XCBT","notionalValue":"35570.0","expirationMonth":"MAY 2027","expirationCode":"K7","expirationDate":"20270501","optionUri":"/markets/agriculture/oilseeds/soybean-meal_quotes_options.html","hasOption":true,"lastTradeDate":"2027-05-14T05:00:00Z","priceChart":{"enabled":true,"code":"ZM","monthYear":"K7","venue":0,"title":"Chart+-+May+2027+Soybean+Meal","year":2027},"group":"Agriculture","groupRank":"5","watchlistPercentage":"7","netChangeStatus":"statusAlert","highLowLimits":"378.9 / 338.9","lastUpdated":"2026-10-14T15:15:27.449696593Z","isFrontMonth":false},{"last":"358.1","change":"-3.1","priorSettle":"361.2","open":"361.0","close":"-","high":"363.7","low":"358.0","highLimit":"381.2","lowLimit":"341.2","volume":"3789","mdKey":"ZMN7-XCBT-G","quoteCode":"ZMN7","escapedQuoteCode":"ZMN7","code":"ZMN7","updated":"2026-10-14T15:05:40.270Z","percentageChange":"-0.86%","productName":"Soybean Meal Futures","productCode":"ZM","uri":"/markets/agriculture/oilseeds/soybean-meal.html","productId":310,"exchangeCode":"XCBT","notionalValue":"35810.0","expirationMonth":"JUL 2027","expirationCode":"N7","expirationDate":"20270701","optionUri":"/markets/agriculture/oilseeds/soybean-meal_quotes_options.html","hasOption":true,"lastTradeDate":"2027-07-14T05:00:00Z","priceChart":{"enabled":true,"code":"ZM","monthYear":"N7","venue":0,"title":"Chart+-+Jul+2027+Soybean+Meal","year":2027},"group":"Agriculture","groupRank":"5","watchlistPercentage":"7","netChangeStatus":"statusAlert","highLowLimits":"381.2 / 341.2","lastUpdated":"2026-10-14T15:15:27.449719699Z","isFrontMonth":false},{"last":"354.5","change":"-2.7","priorSettle":"357.2","open":"356.3","close":"-","high":"359.6","low":"354.3","highLimit":"377.2","lowLimit":"337.2","volume":"648","mdKey":"ZMQ7-XCBT-G","quoteCode":"ZMQ7","escapedQuoteCode":"ZMQ7","code":"ZMQ7","updated":"2026-10-14T15:02:15.677Z","percentageChange":"-0.76%","productName":"Soybean Meal Futures","productCode":"ZM","uri":"/markets/agriculture/oilseeds/soybean-meal.html","productId":310,"exchangeCode":"XCBT","notionalValue":"35450.0","expirationMonth":"AUG 2027","expirationCode":"Q7","expirationDate":"20270801","optionUri":"/markets/agriculture/oilseeds/soybean-meal_quotes_options.html","hasOption":true,"lastTradeDate":"2027-08-13T05:00:00Z","priceChart":{"enabled":true,"code":"ZM","monthYear":"Q7","venue":0,"title":"Chart+-+Aug+2027+Soybean+Meal","year":2027},"group":"Agriculture","groupRank":"5","watchlistPercentage":"7","netChangeStatus":"statusAlert","highLowLimits":"377.2 / 337.2","lastUpdated":"2026-10-14T15:15:27.449744073Z","isFrontMonth":false},{"last":"349.4","change":"-2.2","priorSettle":"351.6","open":"351.8","close":"-","high":"354.0","low":"349.2","highLimit":"371.6","lowLimit":"331.6","volume":"315","mdKey":"ZMU7-XCBT-G","quoteCode":"ZMU7","escapedQuoteCode":"ZMU7","code":"ZMU7","updated":"2026-10-14T15:01:34.773Z","percentageChange":"-0.63%","productName":"Soybean Meal Futures","productCode":"ZM","uri":"/markets/agriculture/oilseeds/soybean-meal.html","productId":310,"exchangeCode":"XCBT","notionalValue":"34940.0","expirationMonth":"SEP 2027","expirationCode":"U7","expirationDate":"20270901","optionUri":"/markets/agriculture/oilseeds/soybean-meal_quotes_options.html","hasOption":true,"lastTradeDate":"2027-09-14T05:00:00Z","priceChart":{"enabled":true,"code":"ZM","monthYear":"U7","venue":0,"title":"Chart+-+Sep+2027+Soybean+Meal","year":2027},"group":"Agriculture","groupRank":"5","watchlistPercentage":"7","netChangeStatus":"statusAlert","highLowLimits":"371.6 / 331.6","lastUpdated":"2026-10-14T15:15:27.449768433Z","isFrontMonth":false},{"last":"343.2","change":"-2.0","priorSettle":"345.2","open":"344.9","close":"-","high":"347.0","low":"343.2","highLimit":"365.2","lowLimit":"325.2","volume":"206","mdKey":"ZMV7-XCBT-G","quoteCode":"ZMV7","escapedQuoteCode":"ZMV7","code":"ZMV7","updated":"2026-10-14T15:02:15.677Z","percentageChange":"-0.58%","productName":"Soybean Meal Futures","productCode":"ZM","uri":"/markets/agriculture/oilseeds/soybean-meal.html","productId":310,"exchangeCode":"XCBT","notionalValue":"34320.0","expirationMonth":"OCT 2027","expirationCode":"V7","expirationDate":"20271001","optionUri":"/markets/agriculture/oilseeds/soybean-meal_quotes_options.html","hasOption":true,"lastTradeDate":"2027-10-14T05:00:00Z","priceChart":{"enabled":true,"code":"ZM","monthYear":"V7","venue":0,"title":"Chart+-+Oct+2027+Soybean+Meal","year":2027},"group":"Agriculture","groupRank":"5","watchlistPercentage":"7","netChangeStatus":"statusAlert","highLowLimits":"365.2 / 325.2","lastUpdated":"2026-10-14T15:15:27.449792979Z","isFrontMonth":false},{"last":"345.1","change":"-1.6","priorSettle":"346.7","open":"346.9","close":"-","high":"348.9","low":"344.9","highLimit":"366.7","lowLimit":"326.7","volume":"367","mdKey":"ZMZ7-XCBT-G","quoteCode":"ZMZ7","escapedQuoteCode":"ZMZ7","code":"ZMZ7","updated":"2026-10-14T15:05:20.544Z","percentageChange":"-0.46%","productName":"Soybean Meal Futures","productCode":"ZM","uri":"/markets/agriculture/oilseeds/soybean-meal.html","productId":310,"exchangeCode":"XCBT","notionalValue":"34510.0","expirationMonth":"DEC 2027","expirationCode":"Z7","expirationDate":"20271201","optionUri":"/markets/agriculture/oilseeds/soybean-meal_quotes_options.html","hasOption":true,"lastTradeDate":"2027-12-14T06:00:00Z","priceChart":{"enabled":true,"code":"ZM","monthYear":"Z7","venue":0,"title":"Chart+-+Dec+2027+Soybean+Meal","year":2027},"group":"Agriculture","groupRank":"5","watchlistPercentage":"7","netChangeStatus":"statusAlert","highLowLimits":"366.7 / 326.7","lastUpdated":"2026-10-14T15:15:27.449816234Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"346.6","open":"-","close":"-","high":"-","low":"-","highLimit":"366.6","lowLimit":"326.6","volume":"73","mdKey":"ZMF8-XCBT-G","quoteCode":"ZMF8","escapedQuoteCode":"ZMF8","code":"ZMF8","updated":"2026-10-14T14:04:01.662Z","percentageChange":"-","productName":"Soybean Meal Futures","productCode":"ZM","uri":"/markets/agriculture/oilseeds/soybean-meal.html","productId":310,"exchangeCode":"XCBT","notionalValue":"-","expirationMonth":"JAN 2028","expirationCode":"F8","expirationDate":"20280101","optionUri":"/markets/agriculture/oilseeds/soybean-meal_quotes_options.html","hasOption":true,"lastTradeDate":"2028-01-14T06:00:00Z","priceChart":{"enabled":true,"code":"ZM","monthYear":"F8","venue":0,"title":"Chart+-+Jan+2028+Soybean+Meal","year":2028},"group":"Agriculture","groupRank":"5","watchlistPercentage":"7","netChangeStatus":"statusNull","highLowLimits":"366.6 / 326.6","lastUpdated":"2026-10-14T15:15:27.449841731Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"344.4","open":"-","close":"-","high":"-","low":"-","highLimit":"364.4","lowLimit":"324.4","volume":"22","mdKey":"ZMH8-XCBT-G","quoteCode":"ZMH8","escapedQuoteCode":"ZMH8","code":"ZMH8","updated":"2026-10-14T14:04:01.950Z","percentageChange":"-","productName":"Soybean Meal Futures","productCode":"ZM","uri":"/markets/agriculture/oilseeds/soybean-meal.html","productId":310,"exchangeCode":"XCBT","notionalValue":"-","expirationMonth":"MAR 2028","expirationCode":"H8","expirationDate":"20280301","optionUri":"/markets/agriculture/oilseeds/soybean-meal_quotes_options.html","hasOption":true,"lastTradeDate":"2028-03-14T05:00:00Z","priceChart":{"enabled":true,"code":"ZM","monthYear":"H8","venue":0,"title":"Chart+-+Mar+2028+Soybean+Meal","year":2028},"group":"Agriculture","groupRank":"5","watchlistPercentage":"7","netChangeStatus":"statusNull","highLowLimits":"364.4 / 324.4","lastUpdated":"2026-10-14T15:15:27.449865685Z","isFrontMonth":false},{"last":"344.8","change":"UNCH","priorSettle":"344.8","open":"347.9","close":"-","high":"348.3","low":"343.7","highLimit":"364.8","lowLimit":"324.8","volume":"696","mdKey":"ZMK8-XCBT-G","quoteCode":"ZMK8","escapedQuoteCode":"ZMK8","code":"ZMK8","updated":"2026-10-14T14:17:57.575Z","percentageChange":"UNCH","productName":"Soybean Meal Futures","productCode":"ZM","uri":"/markets/agriculture/oilseeds/soybean-meal.html","productId":310,"exchangeCode":"XCBT","notionalValue":"34480.0","expirationMonth":"MAY 2028","expirationCode":"K8","expirationDate":"20280501","optionUri":"/markets/agriculture/oilseeds/soybean-meal_quotes_options.html","hasOption":true,"lastTradeDate":"2028-05-12T05:00:00Z","priceChart":{"enabled":true,"code":"ZM","monthYear":"K8","venue":0,"title":"Chart+-+May+2028+Soybean+Meal","year":2028},"group":"Agriculture","groupRank":"5","watchlistPercentage":"7","netChangeStatus":"statusNull","highLowLimits":"364.8 / 324.8","lastUpdated":"2026-10-14T15:15:27.449957287Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"346.8","open":"-","close":"-","high":"-","low":"-","highLimit":"366.8","lowLimit":"326.8","volume":"5","mdKey":"ZMN8-XCBT-G","quoteCode":"ZMN8","escapedQuoteCode":"ZMN8","code":"ZMN8","updated":"2026-10-14T14:04:04.131Z","percentageChange":"-","productName":"Soybean Meal Futures","productCode":"ZM","uri":"/markets/agriculture/oilseeds/soybean-meal.html","productId":310,"exchangeCode":"XCBT","notionalValue":"-","expirationMonth":"JUL 2028","expirationCode":"N8","expirationDate":"20280701","optionUri":"/markets/agriculture/oilseeds/soybean-meal_quotes_options.html","hasOption":true,"lastTradeDate":"2028-07-14T05:00:00Z","priceChart":{"enabled":true,"code":"ZM","monthYear":"N8","venue":0,"title":"Chart+-+Jul+2028+Soybean+Meal","year":2028},"group":"Agriculture","groupRank":"5","watchlistPercentage":"7","netChangeStatus":"statusNull","highLowLimits":"366.8 / 326.8","lastUpdated":"2026-10-14T15:15:27.449981543Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"344.5","open":"-","close":"-","high":"-","low":"-","highLimit":"364.5","lowLimit":"324.5","volume":"0","mdKey":"ZMQ8-XCBT-G","quoteCode":"ZMQ8","escapedQuoteCode":"ZMQ8","code":"ZMQ8","updated":"2026-10-14T14:04:01.950Z","percentageChange":"-","productName":"Soybean Meal Futures","productCode":"ZM","uri":"/markets/agriculture/oilseeds/soybean-meal.html","productId":310,"exchangeCode":"XCBT","notionalValue":"-","expirationMonth":"AUG 2028","expirationCode":"Q8","expirationDate":"20280801","optionUri":"/markets/agriculture/oilseeds/soybean-meal_quotes_options.html","hasOption":true,"lastTradeDate":"2028-08-14T05:00:00Z","priceChart":{"enabled":true,"code":"ZM","monthYear":"Q8","venue":0,"title":"Chart+-+Aug+2028+Soybean+Meal","year":2028},"group":"Agriculture","groupRank":"5","watchlistPercentage":"7","netChangeStatus":"statusNull","highLowLimits":"364.5 / 324.5","lastUpdated":"2026-10-14T15:15:27.450022725Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"342.6","open":"-","close":"-","high":"-","low":"-","highLimit":"362.6","lowLimit":"322.6","volume":"0","mdKey":"ZMU8-XCBT-G","quoteCode":"ZMU8","escapedQuoteCode":"ZMU8","code":"ZMU8","updated":"2026-10-14T14:04:06.512Z","percentageChange":"-","productName":"Soybean Meal Futures","productCode":"ZM","uri":"/markets/agriculture/oilseeds/soybean-meal.html","productId":310,"exchangeCode":"XCBT","notionalValue":"-","expirationMonth":"SEP 2028","expirationCode":"U8","expirationDate":"20280901","optionUri":"/markets/agriculture/oilseeds/soybean-meal_quotes_options.html","hasOption":true,"lastTradeDate":"2028-09-14T05:00:00Z","priceChart":{"enabled":true,"code":"ZM","monthYear":"U8","venue":0,"title":"Chart+-+Sep+2028+Soybean+Meal","year":2028},"group":"Agriculture","groupRank":"5","watchlistPercentage":"7","netChangeStatus":"statusNull","highLowLimits":"362.6 / 322.6","lastUpdated":"2026-10-14T15:15:27.450047847Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"339.7","open":"-","close":"-","high":"-","low":"-","highLimit":"359.7","lowLimit":"319.7","volume":"0","mdKey":"ZMV8-XCBT-G","quoteCode":"ZMV8","escapedQuoteCode":"ZMV8","code":"ZMV8","updated":"2026-10-14T14:04:04.667Z","percentageChange":"-","productName":"Soybean Meal Futures","productCode":"ZM","uri":"/markets/agriculture/oilseeds/soybean-meal.html","productId":310,"exchangeCode":"XCBT","notionalValue":"-","expirationMonth":"OCT 2028","expirationCode":"V8","expirationDate":"20281001","optionUri":"/markets/agriculture/oilseeds/soybean-meal_quotes_options.html","hasOption":true,"lastTradeDate":"2028-10-13T05:00:00Z","priceChart":{"enabled":true,"code":"ZM","monthYear":"V8","venue":0,"title":"Chart+-+Oct+2028+Soybean+Meal","year":2028},"group":"Agriculture","groupRank":"5","watchlistPercentage":"7","netChangeStatus":"statusNull","highLowLimits":"359.7 / 319.7","lastUpdated":"2026-10-14T15:15:27.450071308Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"340.9","open":"-","close":"-","high":"-","low":"-","highLimit":"360.9","lowLimit":"320.9","volume":"0","mdKey":"ZMZ8-XCBT-G","quoteCode":"ZMZ8","escapedQuoteCode":"ZMZ8","code":"ZMZ8","updated":"2026-10-14T14:04:04.667Z","percentageChange":"-","productName":"Soybean Meal Futures","productCode":"ZM","uri":"/markets/agriculture/oilseeds/soybean-meal.html","productId":310,"exchangeCode":"XCBT","notionalValue":"-","expirationMonth":"DEC 2028","expirationCode":"Z8","expirationDate":"20281201","optionUri":"/markets/agriculture/oilseeds/soybean-meal_quotes_options.html","hasOption":true,"lastTradeDate":"2028-12-14T06:00:00Z","priceChart":{"enabled":true,"code":"ZM","monthYear":"Z8","venue":0,"title":"Chart+-+Dec+2028+Soybean+Meal","year":2028},"group":"Agriculture","groupRank":"5","watchlistPercentage":"7","netChangeStatus":"statusNull","highLowLimits":"360.9 / 320.9","lastUpdated":"2026-10-14T15:15:27.450095481Z","isFrontMonth":false}],"empty":false}