{"quoteDelayed":true,"quoteDelay":"10 minutes","tradeDate":"14 Oct 2026","quotes":[{"last":"103'08","change":"-0'16","priorSettle":"103'24","open":"103'25","close":"-","high":"104'05","low":"102'22","highLimit":"-","lowLimit":"0'01","volume":"396543","mdKey":"ZBZ6-XCBT-G","quoteCode":"ZBZ6","escapedQuoteCode":"ZBZ6","code":"ZBZ6","updated":"2026-10-14T15:05:58.855Z","percentageChange":"-0.48%","productName":"U.S. Treasury Bond Futures","productCode":"ZB","uri":"/markets/interest-rates/us-treasury/30-year-us-treasury-bond.html","productId":307,"exchangeCode":"XCBT","notionalValue":"10325000'00","expirationMonth":"DEC 2026","expirationCode":"Z6","expirationDate":"20261201","optionUri":"/markets/interest-rates/us-treasury/30-year-us-treasury-bond_quotes_options.html","hasOption":true,"lastTradeDate":"2026-12-21T06:00:00Z","priceChart":{"enabled":true,"code":"ZB","monthYear":"Z6","venue":0,"title":"Chart+-+Dec+2026+U.S.+Treasury+Bond","year":2026},"group":"Interest Rate","groupRank":"5","watchlistPercentage":"4","netChangeStatus":"statusAlert","highLowLimits":"No Limit / 0'01","lastUpdated":"2026-10-14T15:14:32.05269842Z","isFrontMonth":true},{"last":"102'27","change":"-0'15","priorSettle":"103'10","open":"103'10","close":"-","high":"103'20","low":"102'10","highLimit":"-","lowLimit":"0'01","volume":"380","mdKey":"ZBH7-XCBT-G","quoteCode":"ZBH7","escapedQuoteCode":"ZBH7","code":"ZBH7","updated":"2026-10-14T15:02:20.561Z","percentageChange":"-0.45%","productName":"U.S. Treasury Bond Futures","productCode":"ZB","uri":"/markets/interest-rates/us-treasury/30-year-us-treasury-bond.html","productId":307,"exchangeCode":"XCBT","notionalValue":"10284375'00","expirationMonth":"MAR 2027","expirationCode":"H7","expirationDate":"20270301","optionUri":"/markets/interest-rates/us-treasury/30-year-us-treasury-bond_quotes_options.html","hasOption":true,"lastTradeDate":"2027-03-19T05:00:00Z","priceChart":{"enabled":true,"code":"ZB","monthYear":"H7","venue":0,"title":"Chart+-+Mar+2027+U.S.+Treasury+Bond","year":2027},"group":"Interest Rate","groupRank":"5","watchlistPercentage":"4","netChangeStatus":"statusAlert","highLowLimits":"No Limit / 0'01","lastUpdated":"2026-10-14T15:14:32.052748428Z","isFrontMonth":false},{"last":"102'16","change":"-0'15","priorSettle":"102'31","open":"103'06","close":"-","high":"103'06","low":"102'00","highLimit":"-","lowLimit":"0'01","volume":"14","mdKey":"ZBM7-XCBT-G","quoteCode":"ZBM7","escapedQuoteCode":"ZBM7","code":"ZBM7","updated":"2026-10-14T15:04:27.852Z","percentageChange":"-0.46%","productName":"U.S. Treasury Bond Futures","productCode":"ZB","uri":"/markets/interest-rates/us-treasury/30-year-us-treasury-bond.html","productId":307,"exchangeCode":"XCBT","notionalValue":"10250000'00","expirationMonth":"JUN 2027","expirationCode":"M7","expirationDate":"20270601","optionUri":"/markets/interest-rates/us-treasury/30-year-us-treasury-bond_quotes_options.html","hasOption":true,"lastTradeDate":"2027-06-21T05:00:00Z","priceChart":{"enabled":true,"code":"ZB","monthYear":"M7","venue":0,"title":"Chart+-+Jun+2027+U.S.+Treasury+Bond","year":2027},"group":"Interest Rate","groupRank":"5","watchlistPercentage":"4","netChangeStatus":"statusAlert","highLowLimits":"No Limit / 0'01","lastUpdated":"2026-10-14T15:14:32.053450337Z","isFrontMonth":false}],"empty":false}