{"quoteDelayed":true,"quoteDelay":"10 minutes","tradeDate":"14 Oct 2026","quotes":[{"last":"101'217","change":"-0'052","priorSettle":"101'270","open":"101'266","close":"-","high":"101'285","low":"101'175","highLimit":"-","lowLimit":"0'001","volume":"988739","mdKey":"ZTZ6-XCBT-G","quoteCode":"ZTZ6","escapedQuoteCode":"ZTZ6","code":"ZTZ6","updated":"2026-10-14T15:06:57.638Z","percentageChange":"-0.16%","productName":"2-Year T-Note Futures","productCode":"ZT","uri":"/markets/interest-rates/us-treasury/2-year-us-treasury-note.html","productId":303,"exchangeCode":"XCBT","notionalValue":"20335937'160","expirationMonth":"DEC 2026","expirationCode":"Z6","expirationDate":"20261201","optionUri":"/markets/interest-rates/us-treasury/2-year-us-treasury-note_quotes_options.html","hasOption":true,"lastTradeDate":"2026-12-31T06:00:00Z","priceChart":{"enabled":true,"code":"ZT","monthYear":"Z6","venue":0,"title":"Chart+-+Dec+2026+2-Year+T-Note","year":2026},"group":"Interest Rate","groupRank":"6","watchlistPercentage":"3","netChangeStatus":"statusAlert","highLowLimits":"No Limit / 0'001","lastUpdated":"2026-10-14T15:16:19.861883616Z","isFrontMonth":true},{"last":"101'160","change":"-0'052","priorSettle":"101'212","open":"101'215","close":"-","high":"101'225","low":"101'138","highLimit":"-","lowLimit":"0'001","volume":"781","mdKey":"ZTH7-XCBT-G","quoteCode":"ZTH7","escapedQuoteCode":"ZTH7","code":"ZTH7","updated":"2026-10-14T15:01:57.795Z","percentageChange":"-0.16%","productName":"2-Year T-Note Futures","productCode":"ZT","uri":"/markets/interest-rates/us-treasury/2-year-us-treasury-note.html","productId":303,"exchangeCode":"XCBT","notionalValue":"20300000'000","expirationMonth":"MAR 2027","expirationCode":"H7","expirationDate":"20270301","optionUri":"/markets/interest-rates/us-treasury/2-year-us-treasury-note_quotes_options.html","hasOption":true,"lastTradeDate":"2027-03-31T05:00:00Z","priceChart":{"enabled":true,"code":"ZT","monthYear":"H7","venue":0,"title":"Chart+-+Mar+2027+2-Year+T-Note","year":2027},"group":"Interest Rate","groupRank":"6","watchlistPercentage":"3","netChangeStatus":"statusAlert","highLowLimits":"No Limit / 0'001","lastUpdated":"2026-10-14T15:16:19.861942629Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"101'155","open":"-","close":"-","high":"-","low":"-","highLimit":"-","lowLimit":"0'001","volume":"0","mdKey":"ZTM7-XCBT-G","quoteCode":"ZTM7","escapedQuoteCode":"ZTM7","code":"ZTM7","updated":"2026-10-14T12:31:01.453Z","percentageChange":"-","productName":"2-Year T-Note Futures","productCode":"ZT","uri":"/markets/interest-rates/us-treasury/2-year-us-treasury-note.html","productId":303,"exchangeCode":"XCBT","notionalValue":"-","expirationMonth":"JUN 2027","expirationCode":"M7","expirationDate":"20270601","optionUri":"/markets/interest-rates/us-treasury/2-year-us-treasury-note_quotes_options.html","hasOption":true,"lastTradeDate":"2027-06-30T05:00:00Z","priceChart":{"enabled":true,"code":"ZT","monthYear":"M7","venue":0,"title":"Chart+-+Jun+2027+2-Year+T-Note","year":2027},"group":"Interest Rate","groupRank":"6","watchlistPercentage":"3","netChangeStatus":"statusNull","highLowLimits":"No Limit / 0'001","lastUpdated":"2026-10-14T15:16:19.861969629Z","isFrontMonth":false}],"empty":false}