{"quoteDelayed":true,"quoteDelay":"10 minutes","tradeDate":"14 Oct 2026","quotes":[{"last":"67475","change":"-765","priorSettle":"68240","open":"68155","close":"-","high":"68605","low":"67435","highLimit":"73440","lowLimit":"62560","volume":"2310","mdKey":"NKDZ6-XCME-G","quoteCode":"NKDZ6","escapedQuoteCode":"NKDZ6","code":"NKDZ6","updated":"2026-10-14T15:06:58.833Z","percentageChange":"-1.12%","productName":"Nikkei (USD) Futures","productCode":"NKD","uri":"/markets/equities/international-indices/nikkei-225-dollar.html","productId":168,"exchangeCode":"XCME","notionalValue":"337375","expirationMonth":"DEC 2026","expirationCode":"Z6","expirationDate":"20261201","optionUri":"-","hasOption":false,"lastTradeDate":"2026-12-10T06:00:00Z","priceChart":{"enabled":true,"code":"NKD","monthYear":"Z6","venue":0,"title":"Chart+-+Dec+2026+Nikkei+%28USD%29","year":2026},"group":"Equities","groupRank":"-","watchlistPercentage":"-","netChangeStatus":"statusAlert","highLowLimits":"73440 / 62560","lastUpdated":"2026-10-14T15:16:25.502132495Z","isFrontMonth":true},{"last":"-","change":"-","priorSettle":"68445","open":"-","close":"-","high":"-","low":"-","highLimit":"73620","lowLimit":"62740","volume":"0","mdKey":"NKDH7-XCME-G","quoteCode":"NKDH7","escapedQuoteCode":"NKDH7","code":"NKDH7","updated":"2026-10-14T06:31:13.068Z","percentageChange":"-","productName":"Nikkei (USD) Futures","productCode":"NKD","uri":"/markets/equities/international-indices/nikkei-225-dollar.html","productId":168,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"MAR 2027","expirationCode":"H7","expirationDate":"20270301","optionUri":"-","hasOption":false,"lastTradeDate":"2027-03-11T06:00:00Z","priceChart":{"enabled":true,"code":"NKD","monthYear":"H7","venue":0,"title":"Chart+-+Mar+2027+Nikkei+%28USD%29","year":2027},"group":"Equities","groupRank":"-","watchlistPercentage":"-","netChangeStatus":"statusNull","highLowLimits":"73620 / 62740","lastUpdated":"2026-10-14T15:16:25.502167968Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"68030","open":"-","close":"-","high":"-","low":"-","highLimit":"73230","lowLimit":"62350","volume":"0","mdKey":"NKDM7-XCME-G","quoteCode":"NKDM7","escapedQuoteCode":"NKDM7","code":"NKDM7","updated":"2026-10-14T06:31:12.180Z","percentageChange":"-","productName":"Nikkei (USD) Futures","productCode":"NKD","uri":"/markets/equities/international-indices/nikkei-225-dollar.html","productId":168,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"JUN 2027","expirationCode":"M7","expirationDate":"20270601","optionUri":"-","hasOption":false,"lastTradeDate":"2027-06-10T05:00:00Z","priceChart":{"enabled":true,"code":"NKD","monthYear":"M7","venue":0,"title":"Chart+-+Jun+2027+Nikkei+%28USD%29","year":2027},"group":"Equities","groupRank":"-","watchlistPercentage":"-","netChangeStatus":"statusNull","highLowLimits":"73230 / 62350","lastUpdated":"2026-10-14T15:16:25.502181346Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"68045","open":"-","close":"-","high":"-","low":"-","highLimit":"73240","lowLimit":"62360","volume":"0","mdKey":"NKDU7-XCME-G","quoteCode":"NKDU7","escapedQuoteCode":"NKDU7","code":"NKDU7","updated":"2026-10-14T06:31:04.986Z","percentageChange":"-","productName":"Nikkei (USD) Futures","productCode":"NKD","uri":"/markets/equities/international-indices/nikkei-225-dollar.html","productId":168,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"SEP 2027","expirationCode":"U7","expirationDate":"20270901","optionUri":"-","hasOption":false,"lastTradeDate":"2027-09-09T05:00:00Z","priceChart":{"enabled":true,"code":"NKD","monthYear":"U7","venue":0,"title":"Chart+-+Sep+2027+Nikkei+%28USD%29","year":2027},"group":"Equities","groupRank":"-","watchlistPercentage":"-","netChangeStatus":"statusNull","highLowLimits":"73240 / 62360","lastUpdated":"2026-10-14T15:16:25.502194214Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"68065","open":"-","close":"-","high":"-","low":"-","highLimit":"73260","lowLimit":"62380","volume":"0","mdKey":"NKDZ7-XCME-G","quoteCode":"NKDZ7","escapedQuoteCode":"NKDZ7","code":"NKDZ7","updated":"2026-10-14T06:31:14.846Z","percentageChange":"-","productName":"Nikkei (USD) Futures","productCode":"NKD","uri":"/markets/equities/international-indices/nikkei-225-dollar.html","productId":168,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"DEC 2027","expirationCode":"Z7","expirationDate":"20271201","optionUri":"-","hasOption":false,"lastTradeDate":"2027-12-09T06:00:00Z","priceChart":{"enabled":true,"code":"NKD","monthYear":"Z7","venue":0,"title":"Chart+-+Dec+2027+Nikkei+%28USD%29","year":2027},"group":"Equities","groupRank":"-","watchlistPercentage":"-","netChangeStatus":"statusNull","highLowLimits":"73260 / 62380","lastUpdated":"2026-10-14T15:16:25.50220637Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"68080","open":"-","close":"-","high":"-","low":"-","highLimit":"73280","lowLimit":"62400","volume":"0","mdKey":"NKDH8-XCME-G","quoteCode":"NKDH8","escapedQuoteCode":"NKDH8","code":"NKDH8","updated":"2026-10-14T06:31:03.869Z","percentageChange":"-","productName":"Nikkei (USD) Futures","productCode":"NKD","uri":"/markets/equities/international-indices/nikkei-225-dollar.html","productId":168,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"MAR 2028","expirationCode":"H8","expirationDate":"20280301","optionUri":"-","hasOption":false,"lastTradeDate":"2028-03-09T06:00:00Z","priceChart":{"enabled":true,"code":"NKD","monthYear":"H8","venue":0,"title":"Chart+-+Mar+2028+Nikkei+%28USD%29","year":2028},"group":"Equities","groupRank":"-","watchlistPercentage":"-","netChangeStatus":"statusNull","highLowLimits":"73280 / 62400","lastUpdated":"2026-10-14T15:16:25.502219186Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"68095","open":"-","close":"-","high":"-","low":"-","highLimit":"73290","lowLimit":"62410","volume":"0","mdKey":"NKDM8-XCME-G","quoteCode":"NKDM8","escapedQuoteCode":"NKDM8","code":"NKDM8","updated":"2026-10-14T06:31:02.763Z","percentageChange":"-","productName":"Nikkei (USD) Futures","productCode":"NKD","uri":"/markets/equities/international-indices/nikkei-225-dollar.html","productId":168,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"JUN 2028","expirationCode":"M8","expirationDate":"20280601","optionUri":"-","hasOption":false,"lastTradeDate":"2028-06-08T05:00:00Z","priceChart":{"enabled":true,"code":"NKD","monthYear":"M8","venue":0,"title":"Chart+-+Jun+2028+Nikkei+%28USD%29","year":2028},"group":"Equities","groupRank":"-","watchlistPercentage":"-","netChangeStatus":"statusNull","highLowLimits":"73290 / 62410","lastUpdated":"2026-10-14T15:16:25.502231847Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"68115","open":"-","close":"-","high":"-","low":"-","highLimit":"73310","lowLimit":"62430","volume":"0","mdKey":"NKDU8-XCME-G","quoteCode":"NKDU8","escapedQuoteCode":"NKDU8","code":"NKDU8","updated":"2026-10-14T06:31:17.584Z","percentageChange":"-","productName":"Nikkei (USD) Futures","productCode":"NKD","uri":"/markets/equities/international-indices/nikkei-225-dollar.html","productId":168,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"SEP 2028","expirationCode":"U8","expirationDate":"20280901","optionUri":"-","hasOption":false,"lastTradeDate":"2028-09-07T05:00:00Z","priceChart":{"enabled":true,"code":"NKD","monthYear":"U8","venue":0,"title":"Chart+-+Sep+2028+Nikkei+%28USD%29","year":2028},"group":"Equities","groupRank":"-","watchlistPercentage":"-","netChangeStatus":"statusNull","highLowLimits":"73310 / 62430","lastUpdated":"2026-10-14T15:16:25.502243703Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"68130","open":"-","close":"-","high":"-","low":"-","highLimit":"73330","lowLimit":"62450","volume":"0","mdKey":"NKDZ8-XCME-G","quoteCode":"NKDZ8","escapedQuoteCode":"NKDZ8","code":"NKDZ8","updated":"2026-10-14T06:31:15.764Z","percentageChange":"-","productName":"Nikkei (USD) Futures","productCode":"NKD","uri":"/markets/equities/international-indices/nikkei-225-dollar.html","productId":168,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"DEC 2028","expirationCode":"Z8","expirationDate":"20281201","optionUri":"-","hasOption":false,"lastTradeDate":"2028-12-07T06:00:00Z","priceChart":{"enabled":true,"code":"NKD","monthYear":"Z8","venue":0,"title":"Chart+-+Dec+2028+Nikkei+%28USD%29","year":2028},"group":"Equities","groupRank":"-","watchlistPercentage":"-","netChangeStatus":"statusNull","highLowLimits":"73330 / 62450","lastUpdated":"2026-10-14T15:16:25.50225488Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"68150","open":"-","close":"-","high":"-","low":"-","highLimit":"73350","lowLimit":"62470","volume":"0","mdKey":"NKDH9-XCME-G","quoteCode":"NKDH9","escapedQuoteCode":"NKDH9","code":"NKDH9","updated":"2026-10-14T06:31:21.104Z","percentageChange":"-","productName":"Nikkei (USD) Futures","productCode":"NKD","uri":"/markets/equities/international-indices/nikkei-225-dollar.html","productId":168,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"MAR 2029","expirationCode":"H9","expirationDate":"20290301","optionUri":"-","hasOption":false,"lastTradeDate":"2029-03-08T06:00:00Z","priceChart":{"enabled":true,"code":"NKD","monthYear":"H9","venue":0,"title":"Chart+-+Mar+2029+Nikkei+%28USD%29","year":2029},"group":"Equities","groupRank":"-","watchlistPercentage":"-","netChangeStatus":"statusNull","highLowLimits":"73350 / 62470","lastUpdated":"2026-10-14T15:16:25.502266913Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"68165","open":"-","close":"-","high":"-","low":"-","highLimit":"73360","lowLimit":"62480","volume":"0","mdKey":"NKDM9-XCME-G","quoteCode":"NKDM9","escapedQuoteCode":"NKDM9","code":"NKDM9","updated":"2026-10-14T06:31:20.235Z","percentageChange":"-","productName":"Nikkei (USD) Futures","productCode":"NKD","uri":"/markets/equities/international-indices/nikkei-225-dollar.html","productId":168,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"JUN 2029","expirationCode":"M9","expirationDate":"20290601","optionUri":"-","hasOption":false,"lastTradeDate":"2029-06-07T05:00:00Z","priceChart":{"enabled":true,"code":"NKD","monthYear":"M9","venue":0,"title":"Chart+-+Jun+2029+Nikkei+%28USD%29","year":2029},"group":"Equities","groupRank":"-","watchlistPercentage":"-","netChangeStatus":"statusNull","highLowLimits":"73360 / 62480","lastUpdated":"2026-10-14T15:16:25.502278628Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"68185","open":"-","close":"-","high":"-","low":"-","highLimit":"73380","lowLimit":"62500","volume":"0","mdKey":"NKDU9-XCME-G","quoteCode":"NKDU9","escapedQuoteCode":"NKDU9","code":"NKDU9","updated":"2026-10-14T06:31:19.377Z","percentageChange":"-","productName":"Nikkei (USD) Futures","productCode":"NKD","uri":"/markets/equities/international-indices/nikkei-225-dollar.html","productId":168,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"SEP 2029","expirationCode":"U9","expirationDate":"20290901","optionUri":"-","hasOption":false,"lastTradeDate":"2029-09-13T05:00:00Z","priceChart":{"enabled":true,"code":"NKD","monthYear":"U9","venue":0,"title":"Chart+-+Sep+2029+Nikkei+%28USD%29","year":2029},"group":"Equities","groupRank":"-","watchlistPercentage":"-","netChangeStatus":"statusNull","highLowLimits":"73380 / 62500","lastUpdated":"2026-10-14T15:16:25.502290109Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"68200","open":"-","close":"-","high":"-","low":"-","highLimit":"73400","lowLimit":"62520","volume":"0","mdKey":"NKDZ9-XCME-G","quoteCode":"NKDZ9","escapedQuoteCode":"NKDZ9","code":"NKDZ9","updated":"2026-10-14T06:31:16.709Z","percentageChange":"-","productName":"Nikkei (USD) Futures","productCode":"NKD","uri":"/markets/equities/international-indices/nikkei-225-dollar.html","productId":168,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"DEC 2029","expirationCode":"Z9","expirationDate":"20291201","optionUri":"-","hasOption":false,"lastTradeDate":"2029-12-13T06:00:00Z","priceChart":{"enabled":true,"code":"NKD","monthYear":"Z9","venue":0,"title":"Chart+-+Dec+2029+Nikkei+%28USD%29","year":2029},"group":"Equities","groupRank":"-","watchlistPercentage":"-","netChangeStatus":"statusNull","highLowLimits":"73400 / 62520","lastUpdated":"2026-10-14T15:16:25.502301871Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"68270","open":"-","close":"-","high":"-","low":"-","highLimit":"73470","lowLimit":"62590","volume":"0","mdKey":"NKDZ0-XCME-G","quoteCode":"NKDZ0","escapedQuoteCode":"NKDZ0","code":"NKDZ0","updated":"2026-10-14T06:31:06.089Z","percentageChange":"-","productName":"Nikkei (USD) Futures","productCode":"NKD","uri":"/markets/equities/international-indices/nikkei-225-dollar.html","productId":168,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"DEC 2030","expirationCode":"Z0","expirationDate":"20301201","optionUri":"-","hasOption":false,"lastTradeDate":"2030-12-12T06:00:00Z","priceChart":{"enabled":true,"code":"NKD","monthYear":"Z0","venue":0,"title":"Chart+-+Dec+2030+Nikkei+%28USD%29","year":2030},"group":"Equities","groupRank":"-","watchlistPercentage":"-","netChangeStatus":"statusNull","highLowLimits":"73470 / 62590","lastUpdated":"2026-10-14T15:16:25.502313853Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"68335","open":"-","close":"-","high":"-","low":"-","highLimit":"73530","lowLimit":"62650","volume":"0","mdKey":"NKDZ1-XCME-G","quoteCode":"NKDZ1","escapedQuoteCode":"NKDZ1","code":"NKDZ1","updated":"2026-10-14T06:31:07.197Z","percentageChange":"-","productName":"Nikkei (USD) Futures","productCode":"NKD","uri":"/markets/equities/international-indices/nikkei-225-dollar.html","productId":168,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"DEC 2031","expirationCode":"Z1","expirationDate":"20311201","optionUri":"-","hasOption":false,"lastTradeDate":"2031-12-11T06:00:00Z","priceChart":{"enabled":true,"code":"NKD","monthYear":"Z1","venue":0,"title":"Chart+-+Dec+2031+Nikkei+%28USD%29","year":2031},"group":"Equities","groupRank":"-","watchlistPercentage":"-","netChangeStatus":"statusNull","highLowLimits":"73530 / 62650","lastUpdated":"2026-10-14T15:16:25.502326279Z","isFrontMonth":false}],"empty":false}