{"quoteDelayed":true,"quoteDelay":"10 minutes","tradeDate":"14 Oct 2026","quotes":[{"last":"30416.25","change":"-375.25","priorSettle":"30791.50","open":"30725.00","close":"-","high":"30891.50","low":"30407.75","highLimit":"32931.00","lowLimit":"28651.50","volume":"377467","mdKey":"NQZ6-XCME-G","quoteCode":"NQZ6","escapedQuoteCode":"NQZ6","code":"NQZ6","updated":"2026-10-14T15:06:59.988Z","percentageChange":"-1.22%","productName":"E-mini Nasdaq-100 Futures","productCode":"NQ","uri":"/markets/equities/nasdaq/e-mini-nasdaq-100.html","productId":146,"exchangeCode":"XCME","notionalValue":"608325.00","expirationMonth":"DEC 2026","expirationCode":"Z6","expirationDate":"20261201","optionUri":"/markets/equities/nasdaq/e-mini-nasdaq-100_quotes_options.html","hasOption":true,"lastTradeDate":"2026-12-18T06:00:00Z","priceChart":{"enabled":true,"code":"NQ","monthYear":"Z6","venue":0,"title":"Chart+-+Dec+2026+E-mini+Nasdaq-100","year":2026},"group":"Equities","groupRank":"2","watchlistPercentage":"37","netChangeStatus":"statusAlert","highLowLimits":"32931.00 / 28651.50","lastUpdated":"2026-10-14T15:15:50.219216763Z","isFrontMonth":true},{"last":"30782.00","change":"-363.00","priorSettle":"31145.00","open":"31089.75","close":"-","high":"31233.75","low":"30769.50","highLimit":"33284.50","lowLimit":"29005.00","volume":"655","mdKey":"NQH7-XCME-G","quoteCode":"NQH7","escapedQuoteCode":"NQH7","code":"NQH7","updated":"2026-10-14T15:06:50.835Z","percentageChange":"-1.17%","productName":"E-mini Nasdaq-100 Futures","productCode":"NQ","uri":"/markets/equities/nasdaq/e-mini-nasdaq-100.html","productId":146,"exchangeCode":"XCME","notionalValue":"615640.00","expirationMonth":"MAR 2027","expirationCode":"H7","expirationDate":"20270301","optionUri":"/markets/equities/nasdaq/e-mini-nasdaq-100_quotes_options.html","hasOption":true,"lastTradeDate":"2027-03-19T05:00:00Z","priceChart":{"enabled":true,"code":"NQ","monthYear":"H7","venue":0,"title":"Chart+-+Mar+2027+E-mini+Nasdaq-100","year":2027},"group":"Equities","groupRank":"2","watchlistPercentage":"37","netChangeStatus":"statusAlert","highLowLimits":"33284.50 / 29005.00","lastUpdated":"2026-10-14T15:15:50.219269299Z","isFrontMonth":false},{"last":"31350.00","change":"-178.25","priorSettle":"31528.25","open":"31350.00","close":"-","high":"31350.00","low":"31350.00","highLimit":"33667.75","lowLimit":"29388.25","volume":"1","mdKey":"NQM7-XCME-G","quoteCode":"NQM7","escapedQuoteCode":"NQM7","code":"NQM7","updated":"2026-10-14T14:03:32.123Z","percentageChange":"-0.57%","productName":"E-mini Nasdaq-100 Futures","productCode":"NQ","uri":"/markets/equities/nasdaq/e-mini-nasdaq-100.html","productId":146,"exchangeCode":"XCME","notionalValue":"627000.00","expirationMonth":"JUN 2027","expirationCode":"M7","expirationDate":"20270601","optionUri":"/markets/equities/nasdaq/e-mini-nasdaq-100_quotes_options.html","hasOption":true,"lastTradeDate":"2027-06-17T05:00:00Z","priceChart":{"enabled":true,"code":"NQ","monthYear":"M7","venue":0,"title":"Chart+-+Jun+2027+E-mini+Nasdaq-100","year":2027},"group":"Equities","groupRank":"2","watchlistPercentage":"37","netChangeStatus":"statusAlert","highLowLimits":"33667.75 / 29388.25","lastUpdated":"2026-10-14T15:15:50.219288329Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"31867.00","open":"-","close":"-","high":"-","low":"-","highLimit":"34006.50","lowLimit":"29727.00","volume":"0","mdKey":"NQU7-XCME-G","quoteCode":"NQU7","escapedQuoteCode":"NQU7","code":"NQU7","updated":"2026-10-14T14:03:45.102Z","percentageChange":"-","productName":"E-mini Nasdaq-100 Futures","productCode":"NQ","uri":"/markets/equities/nasdaq/e-mini-nasdaq-100.html","productId":146,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"SEP 2027","expirationCode":"U7","expirationDate":"20270901","optionUri":"/markets/equities/nasdaq/e-mini-nasdaq-100_quotes_options.html","hasOption":true,"lastTradeDate":"2027-09-17T05:00:00Z","priceChart":{"enabled":true,"code":"NQ","monthYear":"U7","venue":0,"title":"Chart+-+Sep+2027+E-mini+Nasdaq-100","year":2027},"group":"Equities","groupRank":"2","watchlistPercentage":"37","netChangeStatus":"statusNull","highLowLimits":"34006.50 / 29727.00","lastUpdated":"2026-10-14T15:15:50.219305467Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"32365.00","open":"-","close":"-","high":"-","low":"-","highLimit":"34504.50","lowLimit":"30225.00","volume":"0","mdKey":"NQZ7-XCME-G","quoteCode":"NQZ7","escapedQuoteCode":"NQZ7","code":"NQZ7","updated":"2026-10-14T14:03:36.898Z","percentageChange":"-","productName":"E-mini Nasdaq-100 Futures","productCode":"NQ","uri":"/markets/equities/nasdaq/e-mini-nasdaq-100.html","productId":146,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"DEC 2027","expirationCode":"Z7","expirationDate":"20271201","optionUri":"/markets/equities/nasdaq/e-mini-nasdaq-100_quotes_options.html","hasOption":true,"lastTradeDate":"2027-12-17T06:00:00Z","priceChart":{"enabled":true,"code":"NQ","monthYear":"Z7","venue":0,"title":"Chart+-+Dec+2027+E-mini+Nasdaq-100","year":2027},"group":"Equities","groupRank":"2","watchlistPercentage":"37","netChangeStatus":"statusNull","highLowLimits":"34504.50 / 30225.00","lastUpdated":"2026-10-14T15:15:50.219322271Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"32752.00","open":"-","close":"-","high":"-","low":"-","highLimit":"34891.50","lowLimit":"30612.00","volume":"0","mdKey":"NQH8-XCME-G","quoteCode":"NQH8","escapedQuoteCode":"NQH8","code":"NQH8","updated":"2026-10-14T13:30:10.616Z","percentageChange":"-","productName":"E-mini Nasdaq-100 Futures","productCode":"NQ","uri":"/markets/equities/nasdaq/e-mini-nasdaq-100.html","productId":146,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"MAR 2028","expirationCode":"H8","expirationDate":"20280301","optionUri":"/markets/equities/nasdaq/e-mini-nasdaq-100_quotes_options.html","hasOption":true,"lastTradeDate":"2028-03-17T05:00:00Z","priceChart":{"enabled":true,"code":"NQ","monthYear":"H8","venue":0,"title":"Chart+-+Mar+2028+E-mini+Nasdaq-100","year":2028},"group":"Equities","groupRank":"2","watchlistPercentage":"37","netChangeStatus":"statusNull","highLowLimits":"34891.50 / 30612.00","lastUpdated":"2026-10-14T15:15:50.219339014Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"33138.25","open":"-","close":"-","high":"-","low":"-","highLimit":"35277.75","lowLimit":"30998.25","volume":"0","mdKey":"NQM8-XCME-G","quoteCode":"NQM8","escapedQuoteCode":"NQM8","code":"NQM8","updated":"2026-10-14T13:30:10.616Z","percentageChange":"-","productName":"E-mini Nasdaq-100 Futures","productCode":"NQ","uri":"/markets/equities/nasdaq/e-mini-nasdaq-100.html","productId":146,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"JUN 2028","expirationCode":"M8","expirationDate":"20280601","optionUri":"/markets/equities/nasdaq/e-mini-nasdaq-100_quotes_options.html","hasOption":true,"lastTradeDate":"2028-06-16T05:00:00Z","priceChart":{"enabled":true,"code":"NQ","monthYear":"M8","venue":0,"title":"Chart+-+Jun+2028+E-mini+Nasdaq-100","year":2028},"group":"Equities","groupRank":"2","watchlistPercentage":"37","netChangeStatus":"statusNull","highLowLimits":"35277.75 / 30998.25","lastUpdated":"2026-10-14T15:15:50.219356147Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"34096.25","open":"-","close":"-","high":"-","low":"-","highLimit":"36235.75","lowLimit":"31956.25","volume":"0","mdKey":"NQZ8-XCME-G","quoteCode":"NQZ8","escapedQuoteCode":"NQZ8","code":"NQZ8","updated":"2026-10-14T13:30:10.616Z","percentageChange":"-","productName":"E-mini Nasdaq-100 Futures","productCode":"NQ","uri":"/markets/equities/nasdaq/e-mini-nasdaq-100.html","productId":146,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"DEC 2028","expirationCode":"Z8","expirationDate":"20281201","optionUri":"/markets/equities/nasdaq/e-mini-nasdaq-100_quotes_options.html","hasOption":true,"lastTradeDate":"2028-12-15T06:00:00Z","priceChart":{"enabled":true,"code":"NQ","monthYear":"Z8","venue":0,"title":"Chart+-+Dec+2028+E-mini+Nasdaq-100","year":2028},"group":"Equities","groupRank":"2","watchlistPercentage":"37","netChangeStatus":"statusNull","highLowLimits":"36235.75 / 31956.25","lastUpdated":"2026-10-14T15:15:50.219373055Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"34870.50","open":"-","close":"-","high":"-","low":"-","highLimit":"37010.00","lowLimit":"32730.50","volume":"0","mdKey":"NQM9-XCME-G","quoteCode":"NQM9","escapedQuoteCode":"NQM9","code":"NQM9","updated":"2026-10-14T13:30:10.616Z","percentageChange":"-","productName":"E-mini Nasdaq-100 Futures","productCode":"NQ","uri":"/markets/equities/nasdaq/e-mini-nasdaq-100.html","productId":146,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"JUN 2029","expirationCode":"M9","expirationDate":"20290601","optionUri":"/markets/equities/nasdaq/e-mini-nasdaq-100_quotes_options.html","hasOption":true,"lastTradeDate":"2029-06-15T05:00:00Z","priceChart":{"enabled":true,"code":"NQ","monthYear":"M9","venue":0,"title":"Chart+-+Jun+2029+E-mini+Nasdaq-100","year":2029},"group":"Equities","groupRank":"2","watchlistPercentage":"37","netChangeStatus":"statusNull","highLowLimits":"37010.00 / 32730.50","lastUpdated":"2026-10-14T15:15:50.219389445Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"35643.50","open":"-","close":"-","high":"-","low":"-","highLimit":"37783.00","lowLimit":"33503.50","volume":"0","mdKey":"NQZ9-XCME-G","quoteCode":"NQZ9","escapedQuoteCode":"NQZ9","code":"NQZ9","updated":"2026-10-14T14:03:34.695Z","percentageChange":"-","productName":"E-mini Nasdaq-100 Futures","productCode":"NQ","uri":"/markets/equities/nasdaq/e-mini-nasdaq-100.html","productId":146,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"DEC 2029","expirationCode":"Z9","expirationDate":"20291201","optionUri":"/markets/equities/nasdaq/e-mini-nasdaq-100_quotes_options.html","hasOption":true,"lastTradeDate":"2029-12-21T06:00:00Z","priceChart":{"enabled":true,"code":"NQ","monthYear":"Z9","venue":0,"title":"Chart+-+Dec+2029+E-mini+Nasdaq-100","year":2029},"group":"Equities","groupRank":"2","watchlistPercentage":"37","netChangeStatus":"statusNull","highLowLimits":"37783.00 / 33503.50","lastUpdated":"2026-10-14T15:15:50.219406263Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"37044.50","open":"-","close":"-","high":"-","low":"-","highLimit":"39184.00","lowLimit":"34904.50","volume":"0","mdKey":"NQZ0-XCME-G","quoteCode":"NQZ0","escapedQuoteCode":"NQZ0","code":"NQZ0","updated":"2026-10-14T13:30:10.616Z","percentageChange":"-","productName":"E-mini Nasdaq-100 Futures","productCode":"NQ","uri":"/markets/equities/nasdaq/e-mini-nasdaq-100.html","productId":146,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"DEC 2030","expirationCode":"Z0","expirationDate":"20301201","optionUri":"/markets/equities/nasdaq/e-mini-nasdaq-100_quotes_options.html","hasOption":true,"lastTradeDate":"2030-12-20T06:00:00Z","priceChart":{"enabled":true,"code":"NQ","monthYear":"Z0","venue":0,"title":"Chart+-+Dec+2030+E-mini+Nasdaq-100","year":2030},"group":"Equities","groupRank":"2","watchlistPercentage":"37","netChangeStatus":"statusNull","highLowLimits":"39184.00 / 34904.50","lastUpdated":"2026-10-14T15:15:50.219423678Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"38443.50","open":"-","close":"-","high":"-","low":"-","highLimit":"40583.00","lowLimit":"36303.50","volume":"0","mdKey":"NQZ1-XCME-G","quoteCode":"NQZ1","escapedQuoteCode":"NQZ1","code":"NQZ1","updated":"2026-10-14T13:30:10.616Z","percentageChange":"-","productName":"E-mini Nasdaq-100 Futures","productCode":"NQ","uri":"/markets/equities/nasdaq/e-mini-nasdaq-100.html","productId":146,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"DEC 2031","expirationCode":"Z1","expirationDate":"20311201","optionUri":"/markets/equities/nasdaq/e-mini-nasdaq-100_quotes_options.html","hasOption":true,"lastTradeDate":"2031-12-19T06:00:00Z","priceChart":{"enabled":true,"code":"NQ","monthYear":"Z1","venue":0,"title":"Chart+-+Dec+2031+E-mini+Nasdaq-100","year":2031},"group":"Equities","groupRank":"2","watchlistPercentage":"37","netChangeStatus":"statusNull","highLowLimits":"40583.00 / 36303.50","lastUpdated":"2026-10-14T15:15:50.219440343Z","isFrontMonth":false}],"empty":false}