{"quoteDelayed":true,"quoteDelay":"10 minutes","tradeDate":"14 Oct 2026","quotes":[{"last":"7791.50","change":"-64.25","priorSettle":"7855.75","open":"7856.25","close":"-","high":"7879.75","low":"7789.25","highLimit":"8401.75","lowLimit":"7309.25","volume":"830239","mdKey":"ESZ6-XCME-G","quoteCode":"ESZ6","escapedQuoteCode":"ESZ6","code":"ESZ6","updated":"2026-10-14T15:05:59.964Z","percentageChange":"-0.82%","productName":"E-mini S&P 500 Futures","productCode":"ES","uri":"/markets/equities/sp/e-mini-sandp500.html","productId":133,"exchangeCode":"XCME","notionalValue":"389575.00","expirationMonth":"DEC 2026","expirationCode":"Z6","expirationDate":"20261201","optionUri":"/markets/equities/sp/e-mini-sandp500_quotes_options.html","hasOption":true,"lastTradeDate":"2026-12-18T06:00:00Z","priceChart":{"enabled":true,"code":"ES","monthYear":"Z6","venue":0,"title":"Chart+-+Dec+2026+E-mini+S%26P+500","year":2026},"group":"Equities","groupRank":"1","watchlistPercentage":"40","netChangeStatus":"statusAlert","highLowLimits":"8401.75 / 7309.25","lastUpdated":"2026-10-14T15:15:27.142793044Z","isFrontMonth":true},{"last":"7870.75","change":"-63.75","priorSettle":"7934.50","open":"7935.75","close":"-","high":"7956.00","low":"7870.75","highLimit":"8480.50","lowLimit":"7388.00","volume":"1475","mdKey":"ESH7-XCME-G","quoteCode":"ESH7","escapedQuoteCode":"ESH7","code":"ESH7","updated":"2026-10-14T15:05:03.739Z","percentageChange":"-0.80%","productName":"E-mini S&P 500 Futures","productCode":"ES","uri":"/markets/equities/sp/e-mini-sandp500.html","productId":133,"exchangeCode":"XCME","notionalValue":"393537.50","expirationMonth":"MAR 2027","expirationCode":"H7","expirationDate":"20270301","optionUri":"/markets/equities/sp/e-mini-sandp500_quotes_options.html","hasOption":true,"lastTradeDate":"2027-03-19T05:00:00Z","priceChart":{"enabled":true,"code":"ES","monthYear":"H7","venue":0,"title":"Chart+-+Mar+2027+E-mini+S%26P+500","year":2027},"group":"Equities","groupRank":"1","watchlistPercentage":"40","netChangeStatus":"statusAlert","highLowLimits":"8480.50 / 7388.00","lastUpdated":"2026-10-14T15:15:27.142852681Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"8015.75","open":"-","close":"-","high":"-","low":"-","highLimit":"8561.75","lowLimit":"7469.25","volume":"0","mdKey":"ESM7-XCME-G","quoteCode":"ESM7","escapedQuoteCode":"ESM7","code":"ESM7","updated":"2026-10-14T14:03:24.449Z","percentageChange":"-","productName":"E-mini S&P 500 Futures","productCode":"ES","uri":"/markets/equities/sp/e-mini-sandp500.html","productId":133,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"JUN 2027","expirationCode":"M7","expirationDate":"20270601","optionUri":"/markets/equities/sp/e-mini-sandp500_quotes_options.html","hasOption":true,"lastTradeDate":"2027-06-17T05:00:00Z","priceChart":{"enabled":true,"code":"ES","monthYear":"M7","venue":0,"title":"Chart+-+Jun+2027+E-mini+S%26P+500","year":2027},"group":"Equities","groupRank":"1","watchlistPercentage":"40","netChangeStatus":"statusNull","highLowLimits":"8561.75 / 7469.25","lastUpdated":"2026-10-14T15:15:27.142880692Z","isFrontMonth":false},{"last":"8090.00","change":"-13.75","priorSettle":"8103.75","open":"8090.00","close":"-","high":"8090.00","low":"8090.00","highLimit":"8649.75","lowLimit":"7557.25","volume":"1","mdKey":"ESU7-XCME-G","quoteCode":"ESU7","escapedQuoteCode":"ESU7","code":"ESU7","updated":"2026-10-14T14:03:31.807Z","percentageChange":"-0.17%","productName":"E-mini S&P 500 Futures","productCode":"ES","uri":"/markets/equities/sp/e-mini-sandp500.html","productId":133,"exchangeCode":"XCME","notionalValue":"404500.00","expirationMonth":"SEP 2027","expirationCode":"U7","expirationDate":"20270901","optionUri":"/markets/equities/sp/e-mini-sandp500_quotes_options.html","hasOption":true,"lastTradeDate":"2027-09-17T05:00:00Z","priceChart":{"enabled":true,"code":"ES","monthYear":"U7","venue":0,"title":"Chart+-+Sep+2027+E-mini+S%26P+500","year":2027},"group":"Equities","groupRank":"1","watchlistPercentage":"40","netChangeStatus":"statusAlert","highLowLimits":"8649.75 / 7557.25","lastUpdated":"2026-10-14T15:15:27.142907181Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"8193.75","open":"-","close":"-","high":"-","low":"-","highLimit":"8739.75","lowLimit":"7647.25","volume":"0","mdKey":"ESZ7-XCME-G","quoteCode":"ESZ7","escapedQuoteCode":"ESZ7","code":"ESZ7","updated":"2026-10-14T14:03:31.935Z","percentageChange":"-","productName":"E-mini S&P 500 Futures","productCode":"ES","uri":"/markets/equities/sp/e-mini-sandp500.html","productId":133,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"DEC 2027","expirationCode":"Z7","expirationDate":"20271201","optionUri":"/markets/equities/sp/e-mini-sandp500_quotes_options.html","hasOption":true,"lastTradeDate":"2027-12-17T06:00:00Z","priceChart":{"enabled":true,"code":"ES","monthYear":"Z7","venue":0,"title":"Chart+-+Dec+2027+E-mini+S%26P+500","year":2027},"group":"Equities","groupRank":"1","watchlistPercentage":"40","netChangeStatus":"statusNull","highLowLimits":"8739.75 / 7647.25","lastUpdated":"2026-10-14T15:15:27.142932353Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"8288.00","open":"-","close":"-","high":"-","low":"-","highLimit":"8834.00","lowLimit":"7741.50","volume":"0","mdKey":"ESH8-XCME-G","quoteCode":"ESH8","escapedQuoteCode":"ESH8","code":"ESH8","updated":"2026-10-14T13:30:10.599Z","percentageChange":"-","productName":"E-mini S&P 500 Futures","productCode":"ES","uri":"/markets/equities/sp/e-mini-sandp500.html","productId":133,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"MAR 2028","expirationCode":"H8","expirationDate":"20280301","optionUri":"/markets/equities/sp/e-mini-sandp500_quotes_options.html","hasOption":true,"lastTradeDate":"2028-03-17T05:00:00Z","priceChart":{"enabled":true,"code":"ES","monthYear":"H8","venue":0,"title":"Chart+-+Mar+2028+E-mini+S%26P+500","year":2028},"group":"Equities","groupRank":"1","watchlistPercentage":"40","netChangeStatus":"statusNull","highLowLimits":"8834.00 / 7741.50","lastUpdated":"2026-10-14T15:15:27.142957615Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"8382.50","open":"-","close":"-","high":"-","low":"-","highLimit":"8928.50","lowLimit":"7836.00","volume":"0","mdKey":"ESM8-XCME-G","quoteCode":"ESM8","escapedQuoteCode":"ESM8","code":"ESM8","updated":"2026-10-14T14:03:36.840Z","percentageChange":"-","productName":"E-mini S&P 500 Futures","productCode":"ES","uri":"/markets/equities/sp/e-mini-sandp500.html","productId":133,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"JUN 2028","expirationCode":"M8","expirationDate":"20280601","optionUri":"/markets/equities/sp/e-mini-sandp500_quotes_options.html","hasOption":true,"lastTradeDate":"2028-06-16T05:00:00Z","priceChart":{"enabled":true,"code":"ES","monthYear":"M8","venue":0,"title":"Chart+-+Jun+2028+E-mini+S%26P+500","year":2028},"group":"Equities","groupRank":"1","watchlistPercentage":"40","netChangeStatus":"statusNull","highLowLimits":"8928.50 / 7836.00","lastUpdated":"2026-10-14T15:15:27.142980174Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"8475.50","open":"-","close":"-","high":"-","low":"-","highLimit":"9021.50","lowLimit":"7929.00","volume":"0","mdKey":"ESU8-XCME-G","quoteCode":"ESU8","escapedQuoteCode":"ESU8","code":"ESU8","updated":"2026-10-14T13:30:10.599Z","percentageChange":"-","productName":"E-mini S&P 500 Futures","productCode":"ES","uri":"/markets/equities/sp/e-mini-sandp500.html","productId":133,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"SEP 2028","expirationCode":"U8","expirationDate":"20280901","optionUri":"/markets/equities/sp/e-mini-sandp500_quotes_options.html","hasOption":true,"lastTradeDate":"2028-09-15T05:00:00Z","priceChart":{"enabled":true,"code":"ES","monthYear":"U8","venue":0,"title":"Chart+-+Sep+2028+E-mini+S%26P+500","year":2028},"group":"Equities","groupRank":"1","watchlistPercentage":"40","netChangeStatus":"statusNull","highLowLimits":"9021.50 / 7929.00","lastUpdated":"2026-10-14T15:15:27.143004394Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"8572.25","open":"-","close":"-","high":"-","low":"-","highLimit":"9118.25","lowLimit":"8025.75","volume":"0","mdKey":"ESZ8-XCME-G","quoteCode":"ESZ8","escapedQuoteCode":"ESZ8","code":"ESZ8","updated":"2026-10-14T14:03:42.474Z","percentageChange":"-","productName":"E-mini S&P 500 Futures","productCode":"ES","uri":"/markets/equities/sp/e-mini-sandp500.html","productId":133,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"DEC 2028","expirationCode":"Z8","expirationDate":"20281201","optionUri":"/markets/equities/sp/e-mini-sandp500_quotes_options.html","hasOption":true,"lastTradeDate":"2028-12-15T06:00:00Z","priceChart":{"enabled":true,"code":"ES","monthYear":"Z8","venue":0,"title":"Chart+-+Dec+2028+E-mini+S%26P+500","year":2028},"group":"Equities","groupRank":"1","watchlistPercentage":"40","netChangeStatus":"statusNull","highLowLimits":"9118.25 / 8025.75","lastUpdated":"2026-10-14T15:15:27.143028644Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"8675.50","open":"-","close":"-","high":"-","low":"-","highLimit":"9221.50","lowLimit":"8129.00","volume":"0","mdKey":"ESH9-XCME-G","quoteCode":"ESH9","escapedQuoteCode":"ESH9","code":"ESH9","updated":"2026-10-14T13:30:10.599Z","percentageChange":"-","productName":"E-mini S&P 500 Futures","productCode":"ES","uri":"/markets/equities/sp/e-mini-sandp500.html","productId":133,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"MAR 2029","expirationCode":"H9","expirationDate":"20290301","optionUri":"/markets/equities/sp/e-mini-sandp500_quotes_options.html","hasOption":true,"lastTradeDate":"2029-03-16T05:00:00Z","priceChart":{"enabled":true,"code":"ES","monthYear":"H9","venue":0,"title":"Chart+-+Mar+2029+E-mini+S%26P+500","year":2029},"group":"Equities","groupRank":"1","watchlistPercentage":"40","netChangeStatus":"statusNull","highLowLimits":"9221.50 / 8129.00","lastUpdated":"2026-10-14T15:15:27.143053936Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"8778.75","open":"-","close":"-","high":"-","low":"-","highLimit":"9324.75","lowLimit":"8232.25","volume":"0","mdKey":"ESM9-XCME-G","quoteCode":"ESM9","escapedQuoteCode":"ESM9","code":"ESM9","updated":"2026-10-14T13:30:10.599Z","percentageChange":"-","productName":"E-mini S&P 500 Futures","productCode":"ES","uri":"/markets/equities/sp/e-mini-sandp500.html","productId":133,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"JUN 2029","expirationCode":"M9","expirationDate":"20290601","optionUri":"/markets/equities/sp/e-mini-sandp500_quotes_options.html","hasOption":true,"lastTradeDate":"2029-06-15T05:00:00Z","priceChart":{"enabled":true,"code":"ES","monthYear":"M9","venue":0,"title":"Chart+-+Jun+2029+E-mini+S%26P+500","year":2029},"group":"Equities","groupRank":"1","watchlistPercentage":"40","netChangeStatus":"statusNull","highLowLimits":"9324.75 / 8232.25","lastUpdated":"2026-10-14T15:15:27.143077652Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"8881.75","open":"-","close":"-","high":"-","low":"-","highLimit":"9427.75","lowLimit":"8335.25","volume":"0","mdKey":"ESU9-XCME-G","quoteCode":"ESU9","escapedQuoteCode":"ESU9","code":"ESU9","updated":"2026-10-14T13:30:10.599Z","percentageChange":"-","productName":"E-mini S&P 500 Futures","productCode":"ES","uri":"/markets/equities/sp/e-mini-sandp500.html","productId":133,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"SEP 2029","expirationCode":"U9","expirationDate":"20290901","optionUri":"/markets/equities/sp/e-mini-sandp500_quotes_options.html","hasOption":true,"lastTradeDate":"2029-09-21T05:00:00Z","priceChart":{"enabled":true,"code":"ES","monthYear":"U9","venue":0,"title":"Chart+-+Sep+2029+E-mini+S%26P+500","year":2029},"group":"Equities","groupRank":"1","watchlistPercentage":"40","netChangeStatus":"statusNull","highLowLimits":"9427.75 / 8335.25","lastUpdated":"2026-10-14T15:15:27.143102604Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"8985.00","open":"-","close":"-","high":"-","low":"-","highLimit":"9531.00","lowLimit":"8438.50","volume":"0","mdKey":"ESZ9-XCME-G","quoteCode":"ESZ9","escapedQuoteCode":"ESZ9","code":"ESZ9","updated":"2026-10-14T14:03:42.474Z","percentageChange":"-","productName":"E-mini S&P 500 Futures","productCode":"ES","uri":"/markets/equities/sp/e-mini-sandp500.html","productId":133,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"DEC 2029","expirationCode":"Z9","expirationDate":"20291201","optionUri":"/markets/equities/sp/e-mini-sandp500_quotes_options.html","hasOption":true,"lastTradeDate":"2029-12-21T06:00:00Z","priceChart":{"enabled":true,"code":"ES","monthYear":"Z9","venue":0,"title":"Chart+-+Dec+2029+E-mini+S%26P+500","year":2029},"group":"Equities","groupRank":"1","watchlistPercentage":"40","netChangeStatus":"statusNull","highLowLimits":"9531.00 / 8438.50","lastUpdated":"2026-10-14T15:15:27.14312703Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"9092.00","open":"-","close":"-","high":"-","low":"-","highLimit":"9638.00","lowLimit":"8545.50","volume":"0","mdKey":"ESH0-XCME-G","quoteCode":"ESH0","escapedQuoteCode":"ESH0","code":"ESH0","updated":"2026-10-14T13:30:10.599Z","percentageChange":"-","productName":"E-mini S&P 500 Futures","productCode":"ES","uri":"/markets/equities/sp/e-mini-sandp500.html","productId":133,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"MAR 2030","expirationCode":"H0","expirationDate":"20300301","optionUri":"/markets/equities/sp/e-mini-sandp500_quotes_options.html","hasOption":true,"lastTradeDate":"2030-03-15T05:00:00Z","priceChart":{"enabled":true,"code":"ES","monthYear":"H0","venue":0,"title":"Chart+-+Mar+2030+E-mini+S%26P+500","year":2030},"group":"Equities","groupRank":"1","watchlistPercentage":"40","netChangeStatus":"statusNull","highLowLimits":"9638.00 / 8545.50","lastUpdated":"2026-10-14T15:15:27.14317814Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"9199.00","open":"-","close":"-","high":"-","low":"-","highLimit":"9745.00","lowLimit":"8652.50","volume":"0","mdKey":"ESM0-XCME-G","quoteCode":"ESM0","escapedQuoteCode":"ESM0","code":"ESM0","updated":"2026-10-14T13:30:10.599Z","percentageChange":"-","productName":"E-mini S&P 500 Futures","productCode":"ES","uri":"/markets/equities/sp/e-mini-sandp500.html","productId":133,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"JUN 2030","expirationCode":"M0","expirationDate":"20300601","optionUri":"/markets/equities/sp/e-mini-sandp500_quotes_options.html","hasOption":true,"lastTradeDate":"2030-06-21T05:00:00Z","priceChart":{"enabled":true,"code":"ES","monthYear":"M0","venue":0,"title":"Chart+-+Jun+2030+E-mini+S%26P+500","year":2030},"group":"Equities","groupRank":"1","watchlistPercentage":"40","netChangeStatus":"statusNull","highLowLimits":"9745.00 / 8652.50","lastUpdated":"2026-10-14T15:15:27.143204719Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"9306.00","open":"-","close":"-","high":"-","low":"-","highLimit":"9852.00","lowLimit":"8759.50","volume":"0","mdKey":"ESU0-XCME-G","quoteCode":"ESU0","escapedQuoteCode":"ESU0","code":"ESU0","updated":"2026-10-14T13:30:10.599Z","percentageChange":"-","productName":"E-mini S&P 500 Futures","productCode":"ES","uri":"/markets/equities/sp/e-mini-sandp500.html","productId":133,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"SEP 2030","expirationCode":"U0","expirationDate":"20300901","optionUri":"/markets/equities/sp/e-mini-sandp500_quotes_options.html","hasOption":true,"lastTradeDate":"2030-09-20T05:00:00Z","priceChart":{"enabled":true,"code":"ES","monthYear":"U0","venue":0,"title":"Chart+-+Sep+2030+E-mini+S%26P+500","year":2030},"group":"Equities","groupRank":"1","watchlistPercentage":"40","netChangeStatus":"statusNull","highLowLimits":"9852.00 / 8759.50","lastUpdated":"2026-10-14T15:15:27.143228508Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"9413.00","open":"-","close":"-","high":"-","low":"-","highLimit":"9959.00","lowLimit":"8866.50","volume":"0","mdKey":"ESZ0-XCME-G","quoteCode":"ESZ0","escapedQuoteCode":"ESZ0","code":"ESZ0","updated":"2026-10-14T13:30:10.599Z","percentageChange":"-","productName":"E-mini S&P 500 Futures","productCode":"ES","uri":"/markets/equities/sp/e-mini-sandp500.html","productId":133,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"DEC 2030","expirationCode":"Z0","expirationDate":"20301201","optionUri":"/markets/equities/sp/e-mini-sandp500_quotes_options.html","hasOption":true,"lastTradeDate":"2030-12-20T06:00:00Z","priceChart":{"enabled":true,"code":"ES","monthYear":"Z0","venue":0,"title":"Chart+-+Dec+2030+E-mini+S%26P+500","year":2030},"group":"Equities","groupRank":"1","watchlistPercentage":"40","netChangeStatus":"statusNull","highLowLimits":"9959.00 / 8866.50","lastUpdated":"2026-10-14T15:15:27.143252792Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"9475.75","open":"-","close":"-","high":"-","low":"-","highLimit":"10021.75","lowLimit":"8929.25","volume":"0","mdKey":"ESH1-XCME-G","quoteCode":"ESH1","escapedQuoteCode":"ESH1","code":"ESH1","updated":"2026-10-14T14:03:45.601Z","percentageChange":"-","productName":"E-mini S&P 500 Futures","productCode":"ES","uri":"/markets/equities/sp/e-mini-sandp500.html","productId":133,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"MAR 2031","expirationCode":"H1","expirationDate":"20310301","optionUri":"/markets/equities/sp/e-mini-sandp500_quotes_options.html","hasOption":true,"lastTradeDate":"2031-03-21T05:00:00Z","priceChart":{"enabled":true,"code":"ES","monthYear":"H1","venue":0,"title":"Chart+-+Mar+2031+E-mini+S%26P+500","year":2031},"group":"Equities","groupRank":"1","watchlistPercentage":"40","netChangeStatus":"statusNull","highLowLimits":"10021.75 / 8929.25","lastUpdated":"2026-10-14T15:15:27.143277572Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"9539.00","open":"-","close":"-","high":"-","low":"-","highLimit":"10085.00","lowLimit":"8992.50","volume":"0","mdKey":"ESM1-XCME-G","quoteCode":"ESM1","escapedQuoteCode":"ESM1","code":"ESM1","updated":"2026-10-14T13:30:10.599Z","percentageChange":"-","productName":"E-mini S&P 500 Futures","productCode":"ES","uri":"/markets/equities/sp/e-mini-sandp500.html","productId":133,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"JUN 2031","expirationCode":"M1","expirationDate":"20310601","optionUri":"/markets/equities/sp/e-mini-sandp500_quotes_options.html","hasOption":true,"lastTradeDate":"2031-06-20T05:00:00Z","priceChart":{"enabled":true,"code":"ES","monthYear":"M1","venue":0,"title":"Chart+-+Jun+2031+E-mini+S%26P+500","year":2031},"group":"Equities","groupRank":"1","watchlistPercentage":"40","netChangeStatus":"statusNull","highLowLimits":"10085.00 / 8992.50","lastUpdated":"2026-10-14T15:15:27.143302491Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"9623.50","open":"-","close":"-","high":"-","low":"-","highLimit":"10169.50","lowLimit":"9077.00","volume":"0","mdKey":"ESU1-XCME-G","quoteCode":"ESU1","escapedQuoteCode":"ESU1","code":"ESU1","updated":"2026-10-14T13:30:10.599Z","percentageChange":"-","productName":"E-mini S&P 500 Futures","productCode":"ES","uri":"/markets/equities/sp/e-mini-sandp500.html","productId":133,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"SEP 2031","expirationCode":"U1","expirationDate":"20310901","optionUri":"/markets/equities/sp/e-mini-sandp500_quotes_options.html","hasOption":true,"lastTradeDate":"2031-09-19T05:00:00Z","priceChart":{"enabled":true,"code":"ES","monthYear":"U1","venue":0,"title":"Chart+-+Sep+2031+E-mini+S%26P+500","year":2031},"group":"Equities","groupRank":"1","watchlistPercentage":"40","netChangeStatus":"statusNull","highLowLimits":"10169.50 / 9077.00","lastUpdated":"2026-10-14T15:15:27.143328403Z","isFrontMonth":false},{"last":"-","change":"-","priorSettle":"9706.50","open":"-","close":"-","high":"-","low":"-","highLimit":"10252.50","lowLimit":"9160.00","volume":"0","mdKey":"ESZ1-XCME-G","quoteCode":"ESZ1","escapedQuoteCode":"ESZ1","code":"ESZ1","updated":"2026-10-14T13:30:10.599Z","percentageChange":"-","productName":"E-mini S&P 500 Futures","productCode":"ES","uri":"/markets/equities/sp/e-mini-sandp500.html","productId":133,"exchangeCode":"XCME","notionalValue":"-","expirationMonth":"DEC 2031","expirationCode":"Z1","expirationDate":"20311201","optionUri":"/markets/equities/sp/e-mini-sandp500_quotes_options.html","hasOption":true,"lastTradeDate":"2031-12-19T06:00:00Z","priceChart":{"enabled":true,"code":"ES","monthYear":"Z1","venue":0,"title":"Chart+-+Dec+2031+E-mini+S%26P+500","year":2031},"group":"Equities","groupRank":"1","watchlistPercentage":"40","netChangeStatus":"statusNull","highLowLimits":"10252.50 / 9160.00","lastUpdated":"2026-10-14T15:15:27.143351865Z","isFrontMonth":false}],"empty":false}