Final Settlement Change
A change have been made to the Weather London HDD Index Futures and Amsterdam HDD Index Futures Final Settlements
Read More

Delayed Quotes

Quotes are delayed by at least 10 minutes.

Product Last Change Chart Globex Vol
Product Last Change Chart Globex Vol
Product Last Change Chart Globex Vol
Product Last Change Chart Globex Vol
FX
Product Last Change Chart Globex Vol
Product Last Change Chart Globex Vol

Market Data Summary

Block trades, CME ClearPort most actives and Daily Volume and Open Interest Summary

Clearport Globex Price Qty Time
There are no block trades on this trade date.
Trade Date:
Product Group Prior Vol Prior OI
Energy 47,510 2,101,110
Energy 41,100 196,775
Energy 39,273 2,415,965
Energy 31,960 3,575,063
Energy 19,054 1,055,991
Energy 13,881 476,566
Agriculture 11,711 1,742,932
Energy 11,472 1,531,145
Energy 9,000 404,710
Trade Date: 12 Nov 2018 | FINAL Note: Prior Vol represents CME ClearPort only volume

Cryptocurrency Indices

CME CF Bitcoin

Historical Prices:

BRR
- -
- -
- -
- -

CME CF Ether-Dollar

Reference Rate

ETHUSD_RR -

Real-Time Index

ETHUSD_RTI -

Historical Prices:

ETHUSD_RR
- -
- -
- -
- -
Trade Date CME Globex CME ClearPort Open Outcry Open Interest
13 Nov 2018 10970401 126725 400893
12 Nov 2018 12495702 360506 72392 131814677
09 Nov 2018 18556278 637698 981708 131325478
08 Nov 2018 16071594 622402 930928 131755555
07 Nov 2018 21012879 663475 748148 130907727
06 Nov 2018 13783345 525598 915346 131064633
05 Nov 2018 13223563 684618 680160 129987060
02 Nov 2018 20544175 626440 1422834 129388942
01 Nov 2018 17235540 718394 917699 129721272
31 Oct 2018 17957575 568305 709872 128359150
30 Oct 2018 17048922 685079 802435 128229718
29 Oct 2018 17740328 496616 964992 127361038
26 Oct 2018 25430257 849504 2076869 126920139
25 Oct 2018 18971783 779552 1005719 130360513
24 Oct 2018 22988208 870427 1114023 129298867
23 Oct 2018 23458171 612322 1222832 128264883
22 Oct 2018 13048150 393166 571823 126704390
19 Oct 2018 17238329 463351 978309 126431480
18 Oct 2018 20697273 897736 1888774 127206076
17 Oct 2018 16230390 589854 776013 125944541
Last Updated 13 Nov 2018 10:14:50 AM CT All figures in millions.

About CME Group

As the world's leading and most diverse derivatives marketplace, CME Group (www.cmegroup.com) enables clients to trade futures, cash and OTC markets, optimize portfolios, and analyze data – empowering market participants worldwide to efficiently manage risk and capture opportunities. CME Group exchanges offer the widest range of global benchmark products across all major asset classes based on interest ratesequity indexesforeign exchangeenergyagricultural products and metals.  The company offers futures trading through the CME Globex® platform, fixed income trading via BrokerTec and foreign exchange trading on the EBS platform.  In addition, it operates one of the world's leading central counterparty clearing providers, CME Clearing.  With a range of pre- and post-trade products and services underpinning the entire lifecycle of a trade, CME Group also offers optimization services through TriOptima, and trade processing and reconciliation services through Traiana.