Delayed Quotes

Quotes are delayed by at least 10 minutes.

Product Last Change Chart Globex Vol
Product Last Change Chart Globex Vol
Product Last Change Chart Globex Vol
Product Last Change Chart Globex Vol
FX
Product Last Change Chart Globex Vol
Product Last Change Chart Globex Vol

Market Data Summary

Block trades, CME ClearPort most actives and Daily Volume and Open Interest Summary

Clearport Globex Price Qty Time
There are no block trades on this trade date.
Trade Date:
Product Group Prior Vol Prior OI
Interest Rate 120,000 24,643,475
Interest Rate 32,961 3,837,162
Interest Rate 32,838 3,688,390
Energy 29,635 2,709,733
Interest Rate 25,000 14,127,542
Energy 23,348 2,440,486
Energy 23,100 480,875
Equities 19,899 2,777,242
Metals 16,325 528,278
Trade Date: 17 Jul 2018 | FINAL Note: Prior Vol represents CME ClearPort only volume

Cryptocurrency Indices

CME CF Bitcoin

Historical Prices:

BRR
- -
- -
- -
- -

CME CF Ether-Dollar

Reference Rate

ETH_RR_USD -

Real-Time Index

ETH_RTI_USD -

Historical Prices:

ETH_RR_USD
- -
- -
- -
- -
Trade Date CME Globex CME ClearPort Open Outcry Open Interest
19 Jul 2018 24859 0 0
18 Jul 2018 9782558 263546 806878
17 Jul 2018 10884209 539571 1182575 119047565
16 Jul 2018 10792199 444038 713199 118832339
13 Jul 2018 10995663 420144 850057 118319462
12 Jul 2018 12579903 537140 843655 120118886
11 Jul 2018 15072013 466394 959648 119427031
10 Jul 2018 11618281 427405 1048151 118682011
09 Jul 2018 9546224 366629 477517 117395115
06 Jul 2018 11362855 406180 617885 116793293
05 Jul 2018 12546564 512219 577732 116837134
03 Jul 2018 10748792 375277 579815 116119220
02 Jul 2018 12152524 375842 638879 115794208
29 Jun 2018 14081416 460958 761979 114958293
28 Jun 2018 14273975 541741 888967 115198262
27 Jun 2018 17752875 588140 989053 114622459
26 Jun 2018 13311461 586022 1005087 113626276
25 Jun 2018 16253776 520254 677303 113455124
22 Jun 2018 13459014 569096 1067572 112988054
21 Jun 2018 15621459 642437 835085 116914864
Last Updated 18 Jul 2018 05:33:48 PM CT All figures in millions.

Futures & Options Trading

As the world’s leading and most diverse derivatives marketplace, CME Group (www.cmegroup.com) is where the world comes to manage risk. Through its exchanges, CME Group offers the widest range of global benchmark products across all major asset classes, including futures and options based on interest ratesequity indexesforeign exchange, energyagricultural products and metals. CME Group provides electronic trading globally on its CME Globex platform. The company also offers clearing and settlement services across asset classes for exchange-traded and over-the-counter derivatives through CME Clearing. CME Group’s products and services ensure that businesses around the world can effectively manage risk and achieve growth.