CME Group: A global markets company empowering participants to efficiently manage risk and capture opportunities in every major asset class

Trade futures, options, cash and OTC markets; optimize portfolios; and analyze data at CME Group, the world's leading and most diverse derivatives marketplace. We're uniquely positioned to give you the access you need to efficiently manage risk and capture opportunities in every major asset class.

Expand your possibilities with always-on market access – in every time zone, nearly 24 hours a day. All backed by the latest tools, technology and resources you need for every step of the trading lifecycle.

Dive into insights and analysis from our expert economists, Blu Putnam and Erik Norland, covering events and trends driving opportunities in the futures and options markets.

All Access, All the Time

Discover new trading strategies and expand your familiarity with our markets with our offering of tools for the active, individual trader.

Delayed Quotes

Quotes are delayed by at least 10 minutes.

Last Updated
Product Last Change Chart Globex Vol
Product Last Change Chart Globex Vol
Product Last Change Chart Globex Vol
Product Last Change Chart Globex Vol
FX
Product Last Change Chart Globex Vol
Product Last Change Chart Globex Vol

Market Data Summary

Track large privately negotiated trades and cleared volume taking place in CME Group markets to gain insights for your trading strategies.

Clearport Globex Price Qty Time
There are no block trades on this trade date.
Trade Date:
Product Group Prior Vol Prior OI
Interest Rate 92,037 4,264,479
Interest Rate 80,000 31,945,067
Interest Rate 51,928 3,018,437
Interest Rate 48,503 3,908,615
Interest Rate 30,000 2,171,532
Interest Rate 25,000 6,357,225
Energy 23,052 1,194,081
Interest Rate 20,750 12,799,052
Interest Rate 20,000 3,218,214
Trade Date: 18 Mar 2019 | FINAL Note: Prior Vol represents CME ClearPort only volume

Cryptocurrency Indices

Get reliable pricing on some of today’s top cryptocurrencies and track these rapidly changing markets with greater ease.

CME CF Bitcoin

Historical Prices:

BRR
- -
- -
- -
- -

CME CF Ether-Dollar

Reference Rate

ETHUSD_RR -

Real-Time Index

ETHUSD_RTI -

Historical Prices:

ETHUSD_RR
- -
- -
- -
- -
Trade Date CME Globex CME ClearPort Open Outcry Open Interest
20 Mar 2019 58224 0 0
19 Mar 2019 12882943 208414 814120
18 Mar 2019 11391788 648678 604878 118043933
15 Mar 2019 14035869 514584 824468 123821214
14 Mar 2019 14642476 543356 1117573 132223920
13 Mar 2019 15359818 584648 738703 131288368
12 Mar 2019 18193082 637585 886629 130536112
11 Mar 2019 15608579 775462 730710 129581518
08 Mar 2019 19085643 887249 782484 128910580
07 Mar 2019 18039586 609253 737158 129032957
06 Mar 2019 14557008 605877 757157 127799657
05 Mar 2019 11941707 486205 576781 126884718
04 Mar 2019 13318978 493772 531299 126597636
01 Mar 2019 16897735 654559 1398822 126550866
28 Feb 2019 17822920 783670 1093966 126021492
27 Feb 2019 20705465 1266177 1580910 125953047
26 Feb 2019 27282510 991492 1286010 125214234
25 Feb 2019 26908500 934742 848962 124037222
22 Feb 2019 19540721 810487 1238132 124252208
21 Feb 2019 22400263 1021253 857647 128964235
Last Updated 19 Mar 2019 06:28:28 PM CT All figures in millions.