CME Group: A global markets company empowering participants to efficiently manage risk and capture opportunities in every major asset class

Trade futures, options, cash and OTC markets; optimize portfolios; and analyze data at CME Group, the world's leading and most diverse derivatives marketplace. We're uniquely positioned to give you the access you need to efficiently manage risk and capture opportunities in every major asset class.

Expand your possibilities with always-on market access – in every time zone, nearly 24 hours a day. All backed by the latest tools, technology and resources you need for every step of the trading lifecycle.

Dive into insights and analysis from our expert economists, Blu Putnam and Erik Norland, covering events and trends driving opportunities in the futures and options markets.

All Access, All the Time

Discover new trading strategies and expand your familiarity with our markets with our offering of tools for the active, individual trader.

Final Settlement Change
Changes have been made to some FX Futures products
Read More

Delayed Quotes

Quotes are delayed by at least 10 minutes.

Last Updated
Product Last Change Chart Globex Vol
Product Last Change Chart Globex Vol
Product Last Change Chart Globex Vol
Product Last Change Chart Globex Vol
FX
Product Last Change Chart Globex Vol
Product Last Change Chart Globex Vol

Market Data Summary

Track large privately negotiated trades and cleared volume taking place in CME Group markets to gain insights for your trading strategies.

Clearport Globex Price Qty Time
There are no block trades on this trade date.
Trade Date:
Product Group Prior Vol Prior OI
Interest Rate 222,594 4,625,020
Interest Rate 180,985 4,256,535
Interest Rate 170,259 3,280,843
Energy 50,559 2,094,708
Interest Rate 49,933 1,220,419
Agriculture 34,998 1,745,370
Agriculture 24,910 692,823
Interest Rate 20,800 12,244,381
Energy 20,639 446,191
Trade Date: 21 Feb 2019 | PRELIMINARY Note: Prior Vol represents CME ClearPort only volume

Cryptocurrency Indices

Get reliable pricing on some of today’s top cryptocurrencies and track these rapidly changing markets with greater ease.

CME CF Bitcoin

Historical Prices:

BRR
- -
- -
- -
- -

CME CF Ether-Dollar

Reference Rate

ETHUSD_RR -

Real-Time Index

ETHUSD_RTI -

Historical Prices:

ETHUSD_RR
- -
- -
- -
- -
Trade Date CME Globex CME ClearPort Open Outcry Open Interest
22 Feb 2019 2770230 13885 0
21 Feb 2019 22400263 1021253 857647 129087352
20 Feb 2019 17535556 849413 1327270 128173164
19 Feb 2019 16508869 787025 1775339 127449997
15 Feb 2019 12869502 602580 1222962 126794592
14 Feb 2019 16319848 731569 807884 128978619
13 Feb 2019 14999175 636516 1001885 128834031
12 Feb 2019 12906546 480890 696240 128049225
11 Feb 2019 12542226 424991 1435150 127299042
08 Feb 2019 14558671 762501 1599461 126557509
07 Feb 2019 17864802 1130556 1200349 126196272
06 Feb 2019 12205429 543567 851064 124929579
05 Feb 2019 12090168 608424 1180443 124019228
04 Feb 2019 11575431 749491 801289 123091806
01 Feb 2019 17482417 968754 1836516 122866115
31 Jan 2019 19454832 1252266 2307136 122129505
30 Jan 2019 17359635 811311 1813339 121154118
29 Jan 2019 11905502 660562 954397 119991358
28 Jan 2019 12162793 489729 983376 119304037
25 Jan 2019 14089182 838378 993552 119479526
Last Updated 22 Feb 2019 06:51:07 AM CT All figures in millions.