Delayed Quotes

Quotes are delayed by at least 10 minutes.

Product Last Change Chart Globex Vol
Product Last Change Chart Globex Vol
Product Last Change Chart Globex Vol
Product Last Change Chart Globex Vol
FX
Product Last Change Chart Globex Vol
Product Last Change Chart Globex Vol

Market Data Summary

Block trades, CME ClearPort most actives and Daily Volume and Open Interest Summary

Clearport Globex Price Qty Time
There are no block trades on this trade date.
Trade Date:
Product Group Prior Vol Prior OI
Interest Rate 64,280 4,035,499
FX 52,234 46,285
Interest Rate 50,977 4,407,198
Energy 45,552 1,765,416
Interest Rate 43,891 2,239,796
Energy 37,500 243,106
Energy 36,716 2,847,637
Interest Rate 34,000 4,056,270
Energy 21,195 2,225,779
Trade Date: 25 Sep 2018 | FINAL Note: Prior Vol represents CME ClearPort only volume

Cryptocurrency Indices

CME CF Bitcoin

Historical Prices:

BRR
- -
- -
- -
- -

CME CF Ether-Dollar

Reference Rate

ETHUSD_RR -

Real-Time Index

ETHUSD_RTI -

Historical Prices:

ETHUSD_RR
- -
- -
- -
- -
Trade Date CME Globex CME ClearPort Open Outcry Open Interest
26 Sep 2018 5956098 93938 430179
25 Sep 2018 13871519 705395 1414006 118674595
24 Sep 2018 13008987 657167 756850 118237200
21 Sep 2018 14727350 517114 773048 118584627
20 Sep 2018 17161053 670751 1161173 122185669
19 Sep 2018 16994375 613766 1343101 121554674
18 Sep 2018 18000645 725663 1138880 121001615
17 Sep 2018 14985636 535865 864876 120503542
14 Sep 2018 17586901 620144 1265263 124478308
13 Sep 2018 20004233 1115957 1253433 129209012
12 Sep 2018 19700141 1890301 1290862 127760580
11 Sep 2018 15439525 582763 1153959 125458601
10 Sep 2018 11444461 509445 784235 124471560
07 Sep 2018 17618725 598505 1375256 124251775
06 Sep 2018 14149613 465401 910460 124572746
05 Sep 2018 12842737 582886 658284 123931927
04 Sep 2018 16067575 548439 626537 123554087
31 Aug 2018 13764146 454141 714362 122803354
30 Aug 2018 16611249 595649 413920 123276232
29 Aug 2018 19745751 679563 815303 122941448
Last Updated 26 Sep 2018 09:59:40 AM CT All figures in millions.

Futures & Options Trading

As the world’s leading and most diverse derivatives marketplace, CME Group (www.cmegroup.com) is where the world comes to manage risk. Through its exchanges, CME Group offers the widest range of global benchmark products across all major asset classes, including futures and options based on interest ratesequity indexesforeign exchange, energyagricultural products and metals. CME Group provides electronic trading globally on its CME Globex platform. The company also offers clearing and settlement services across asset classes for exchange-traded and over-the-counter derivatives through CME Clearing. CME Group’s products and services ensure that businesses around the world can effectively manage risk and achieve growth.