CME Group: A global markets company empowering participants to efficiently manage risk and capture opportunities in every major asset class

Trade futures, options, cash and OTC markets; optimize portfolios; and analyze data at CME Group, the world's leading and most diverse derivatives marketplace. We're uniquely positioned to give you the access you need to efficiently manage risk and capture opportunities in every major asset class.

Expand your possibilities with always-on market access – in every time zone, nearly 24 hours a day. All backed by the latest tools, technology and resources you need for every step of the trading lifecycle.

Dive into insights and analysis from our expert economists, Blu Putnam and Erik Norland, covering events and trends driving opportunities in the futures and options markets.

Delayed Quotes

Quotes are delayed by at least 10 minutes.

Last Updated
Product Last Change Chart Globex Vol
Product Last Change Chart Globex Vol
Product Last Change Chart Globex Vol
Product Last Change Chart Globex Vol
FX
Product Last Change Chart Globex Vol
Product Last Change Chart Globex Vol

Market Data Summary

Track large privately negotiated trades and cleared volume taking place in CME Group markets to gain insights for your trading strategies.

Clearport Globex Price Qty Time
There are no block trades on this trade date.
Trade Date:
Product Group Prior Vol Prior OI
Interest Rate 131,328 4,423,135
Interest Rate 70,000 38,296,501
Interest Rate 55,088 3,817,722
Interest Rate 38,000 12,887,861
Energy 35,829 1,427,862
Interest Rate 34,078 4,037,668
Agriculture 32,333 1,808,543
Energy 30,600 2,656,947
Interest Rate 27,814 4,732,614
Trade Date: 25 Apr 2019 | FINAL Note: Prior Vol represents CME ClearPort only volume

All Access, All the Time

Discover new trading strategies and expand your familiarity with our markets with our offering of tools for the active, individual trader.

Cryptocurrency Indices

Get reliable pricing on some of today’s top cryptocurrencies and track these rapidly changing markets with greater ease.

CME CF Bitcoin

Historical Prices:

BRR
- -
- -
- -
- -

CME CF Ether-Dollar

Reference Rate

ETHUSD_RR -

Real-Time Index

ETHUSD_RTI -

Historical Prices:

ETHUSD_RR
- -
- -
- -
- -
Trade Date CME Globex CME ClearPort Open Outcry Open Interest
26 Apr 2019 12948268 130678 723334
25 Apr 2019 14515460 782377 885011 134044843
24 Apr 2019 14764463 740822 1582277 133745946
23 Apr 2019 14253998 777199 1176063 132843202
22 Apr 2019 9846491 364015 1361711 131495885
18 Apr 2019 13656558 551768 700801 130489336
17 Apr 2019 14405379 651859 909853 131075837
16 Apr 2019 13521509 674112 1056039 130027874
15 Apr 2019 12254999 685560 732371 129737631
12 Apr 2019 16091133 431109 1043339 129199234
11 Apr 2019 13534337 595042 862356 131860945
10 Apr 2019 14474336 631487 1092563 130993227
09 Apr 2019 13670199 500587 1069415 130260700
08 Apr 2019 11705036 411443 1259099 129424812
05 Apr 2019 14839508 586586 1387678 128983350
04 Apr 2019 12726229 613660 1640834 129282165
03 Apr 2019 14738447 681760 1122725 128415589
02 Apr 2019 13229588 548071 1091787 127861587
01 Apr 2019 16818143 964949 1174629 127140691
29 Mar 2019 19874609 889227 1730772 126299847
Last Updated 26 Apr 2019 11:38:48 AM CT All figures in millions.