Delayed Quotes

Quotes are delayed by at least 10 minutes.

Product Last Change Chart Globex Vol
Product Last Change Chart Globex Vol
Product Last Change Chart Globex Vol
Product Last Change Chart Globex Vol
FX
Product Last Change Chart Globex Vol
Product Last Change Chart Globex Vol

Market Data Summary

Block trades, CME ClearPort most actives and Daily Volume and Open Interest Summary

Clearport Globex Price Qty Time
There are no block trades on this trade date.
Trade Date:
Product Group Prior Vol Prior OI
Interest Rate 36,041 2,221,902
Interest Rate 29,450 4,516,912
Interest Rate 25,322 4,117,252
Energy 20,601 2,240,636
Energy 13,348 1,626,117
Energy 12,684 2,220,512
Agriculture 12,134 1,623,960
Energy 12,000 3,362,795
Interest Rate 10,000 27,793,565
Trade Date: 15 Oct 2018 | FINAL Note: Prior Vol represents CME ClearPort only volume

Cryptocurrency Indices

CME CF Bitcoin

Historical Prices:

BRR
- -
- -
- -
- -

CME CF Ether-Dollar

Reference Rate

ETHUSD_RR -

Real-Time Index

ETHUSD_RTI -

Historical Prices:

ETHUSD_RR
- -
- -
- -
- -
Trade Date CME Globex CME ClearPort Open Outcry Open Interest
16 Oct 2018 9349581 128557 600530
15 Oct 2018 14366967 331820 730701 125445582
12 Oct 2018 18737625 499728 926947 125113682
11 Oct 2018 30425509 1155007 1409032 127865230
10 Oct 2018 23268420 629933 1679922 126628168
09 Oct 2018 16149873 595189 1050357 125183221
08 Oct 2018 10661288 276785 81139 124212790
05 Oct 2018 20589904 424588 1625967 123947513
04 Oct 2018 23620623 995487 2146343 124110878
03 Oct 2018 20833050 880091 1968222 122563896
02 Oct 2018 14915687 482076 997656 121613625
01 Oct 2018 13420499 502097 1282990 121026066
28 Sep 2018 15583944 447510 724459 120098039
27 Sep 2018 13766038 768147 1031520 120519956
26 Sep 2018 15912855 642524 1383602 119750418
25 Sep 2018 13871519 705395 1414006 118674595
24 Sep 2018 13008987 657167 756850 118237200
21 Sep 2018 14727350 517114 773048 118584627
20 Sep 2018 17161053 670751 1161173 122185669
19 Sep 2018 16994375 613766 1343101 121554674
Last Updated 16 Oct 2018 11:00:06 AM CT All figures in millions.

Futures & Options Trading

As the world’s leading and most diverse derivatives marketplace, CME Group (www.cmegroup.com) is where the world comes to manage risk. Through its exchanges, CME Group offers the widest range of global benchmark products across all major asset classes, including futures and options based on interest ratesequity indexesforeign exchange, energyagricultural products and metals. CME Group provides electronic trading globally on its CME Globex platform. The company also offers clearing and settlement services across asset classes for exchange-traded and over-the-counter derivatives through CME Clearing. CME Group’s products and services ensure that businesses around the world can effectively manage risk and achieve growth.