CME Group: A global markets company empowering participants to efficiently manage risk and capture opportunities in every major asset class

Trade futures, options, cash and OTC markets; optimize portfolios; and analyze data at CME Group, the world's leading and most diverse derivatives marketplace. We're uniquely positioned to give you the access you need to efficiently manage risk and capture opportunities in every major asset class.

Expand your possibilities with always-on market access – in every time zone, nearly 24 hours a day. All backed by the latest tools, technology and resources you need for every step of the trading lifecycle.

Dive into insights and analysis from our expert economists, Blu Putnam and Erik Norland, covering events and trends driving opportunities in the futures and options markets.

All Access, All the Time

Discover new trading strategies and expand your familiarity with our markets with our offering of tools for the active, individual trader.

Delayed Quotes

Quotes are delayed by at least 10 minutes.

Last Updated
Product Last Change Chart Globex Vol
Product Last Change Chart Globex Vol
Product Last Change Chart Globex Vol
Product Last Change Chart Globex Vol
FX
Product Last Change Chart Globex Vol
Product Last Change Chart Globex Vol

Market Data Summary

Track large privately negotiated trades and cleared volume taking place in CME Group markets to gain insights for your trading strategies.

Clearport Globex Price Qty Time
There are no block trades on this trade date.
Trade Date:
Product Group Prior Vol Prior OI
Interest Rate 70,500 4,159,217
Energy 48,336 1,615,027
Interest Rate 41,039 3,648,262
Interest Rate 40,000 8,207,067
Energy 27,237 436,210
Interest Rate 25,556 12,667,117
Interest Rate 25,000 37,174,235
Interest Rate 21,125 3,993,800
Energy 18,962 1,271,269
Trade Date: 18 Apr 2019 | PRELIMINARY Note: Prior Vol represents CME ClearPort only volume

Cryptocurrency Indices

Get reliable pricing on some of today’s top cryptocurrencies and track these rapidly changing markets with greater ease.

CME CF Bitcoin

Historical Prices:

BRR
- -
- -
- -
- -

CME CF Ether-Dollar

Reference Rate

ETHUSD_RR -

Real-Time Index

ETHUSD_RTI -

Historical Prices:

ETHUSD_RR
- -
- -
- -
- -
Trade Date CME Globex CME ClearPort Open Outcry Open Interest
19 Apr 2019 0 0 0
18 Apr 2019 13656558 551768 700801 130536675
17 Apr 2019 14405379 651859 909853 131075837
16 Apr 2019 13521509 674112 1056039 130027874
15 Apr 2019 12254999 685560 732371 129737631
12 Apr 2019 16091133 431109 1043339 129199234
11 Apr 2019 13534337 595042 862356 131860945
10 Apr 2019 14474336 631487 1092563 130993227
09 Apr 2019 13670199 500587 1069415 130260700
08 Apr 2019 11705036 411443 1259099 129424812
05 Apr 2019 14839508 586586 1387678 128983350
04 Apr 2019 12726229 613660 1640834 129282165
03 Apr 2019 14738447 681760 1122725 128415589
02 Apr 2019 13229588 548071 1091787 127861587
01 Apr 2019 16818143 964949 1174629 127140691
29 Mar 2019 19874609 889227 1730772 126299847
28 Mar 2019 17087225 899576 2085446 126281720
27 Mar 2019 23342169 1092955 3347413 124636870
26 Mar 2019 18630255 1234039 2212349 121670654
25 Mar 2019 21738200 1093396 3046160 120702207
Last Updated 20 Apr 2019 01:17:49 PM CT All figures in millions.