Delayed Quotes

Quotes are delayed by at least 10 minutes.

Product Last Change Chart Globex Vol
Product Last Change Chart Globex Vol
Product Last Change Chart Globex Vol
Product Last Change Chart Globex Vol
FX
Product Last Change Chart Globex Vol
Product Last Change Chart Globex Vol

Market Data Summary

Block trades, CME ClearPort most actives and Daily Volume and Open Interest Summary

Clearport Globex Price Qty Time
There are no block trades on this trade date.
Trade Date:
Product Group Prior Vol Prior OI
Interest Rate 72,016 4,263,088
Interest Rate 71,267 4,018,514
Interest Rate 68,153 2,089,190
Interest Rate 60,000 7,773,733
Interest Rate 40,000 27,784,857
Energy 38,064 3,260,182
Interest Rate 31,796 14,073,985
Energy 29,883 2,309,208
Interest Rate 20,000 5,419,675
Trade Date: 15 Aug 2018 | FINAL Note: Prior Vol represents CME ClearPort only volume

Cryptocurrency Indices

CME CF Bitcoin

Historical Prices:

BRR
- -
- -
- -
- -

CME CF Ether-Dollar

Reference Rate

ETH_RR_USD -

Real-Time Index

ETH_RTI_USD -

Historical Prices:

ETH_RR_USD
- -
- -
- -
- -
Trade Date CME Globex CME ClearPort Open Outcry Open Interest
17 Aug 2018 56441 0 0
16 Aug 2018 13147063 204929 772474
15 Aug 2018 17288096 705556 1612431 124259168
14 Aug 2018 12106807 523766 1243616 123293849
13 Aug 2018 17181914 724752 1502666 122509131
10 Aug 2018 20645545 471560 1552488 121819636
09 Aug 2018 12142553 523602 964591 122939960
08 Aug 2018 11550048 537754 1065063 122344019
07 Aug 2018 10055836 433537 888918 121985531
06 Aug 2018 8751636 361454 519265 121295566
03 Aug 2018 11426486 355885 613610 120907329
02 Aug 2018 12765440 436399 624978 121517768
01 Aug 2018 13017891 616616 948610 121033885
31 Jul 2018 14358320 479001 609838 120535145
30 Jul 2018 10952276 303200 414502 120478999
27 Jul 2018 12353556 656350 740475 120079697
26 Jul 2018 12764383 556843 958603 123081147
25 Jul 2018 13900436 556500 1130712 123021932
24 Jul 2018 13058523 432317 909064 122201820
23 Jul 2018 13121388 476019 1093635 121617094
Last Updated 16 Aug 2018 06:29:05 PM CT All figures in millions.

Futures & Options Trading

As the world’s leading and most diverse derivatives marketplace, CME Group (www.cmegroup.com) is where the world comes to manage risk. Through its exchanges, CME Group offers the widest range of global benchmark products across all major asset classes, including futures and options based on interest ratesequity indexesforeign exchange, energyagricultural products and metals. CME Group provides electronic trading globally on its CME Globex platform. The company also offers clearing and settlement services across asset classes for exchange-traded and over-the-counter derivatives through CME Clearing. CME Group’s products and services ensure that businesses around the world can effectively manage risk and achieve growth.