CME Group: A global markets company empowering participants to efficiently manage risk and capture opportunities in every major asset class

Trade futures, options, cash and OTC markets; optimize portfolios; and analyze data at CME Group, the world's leading and most diverse derivatives marketplace. We're uniquely positioned to give you the access you need to efficiently manage risk and capture opportunities in every major asset class.

Expand your possibilities with always-on market access – in every time zone, nearly 24 hours a day. All backed by the latest tools, technology and resources you need for every step of the trading lifecycle.

Dive into insights and analysis from our expert economists, Blu Putnam and Erik Norland, covering events and trends driving opportunities in the futures and options markets.

Final Settlement Change
Changes have been made to the March 2019 3-Month SOFR futures products.
Read More

Delayed Quotes

Quotes are delayed by at least 10 minutes.

Last Updated
Product Last Change Chart Globex Vol
Product Last Change Chart Globex Vol
Product Last Change Chart Globex Vol
Product Last Change Chart Globex Vol
FX
Product Last Change Chart Globex Vol
Product Last Change Chart Globex Vol

Market Data Summary

Track large privately negotiated trades and cleared volume taking place in CME Group markets to gain insights for your trading strategies.

Clearport Globex Price Qty Time
There are no block trades on this trade date.
Trade Date:
Product Group Prior Vol Prior OI
Interest Rate 292,500 45,976,141
Interest Rate 100,000 3,353,582
Interest Rate 50,695 4,450,788
Metals 49,758 1,429,113
Interest Rate 43,471 3,769,289
Interest Rate 40,000 2,025,557
Interest Rate 38,246 3,617,304
Agriculture 34,804 1,761,307
Interest Rate 34,150 12,663,249
Trade Date: 25 Jun 2019 | FINAL Note: Prior Vol represents CME ClearPort only volume

All Access, All the Time

Discover new trading strategies and expand your familiarity with our markets with our offering of tools for the active, individual trader.

Cryptocurrency Indices

Get reliable pricing on some of today’s top cryptocurrencies and track these rapidly changing markets with greater ease.

CME CF Bitcoin

Historical Prices:

BRR
- -
- -
- -
- -

CME CF Ether-Dollar

Reference Rate

ETHUSD_RR -

Real-Time Index

ETHUSD_RTI -

Historical Prices:

ETHUSD_RR
- -
- -
- -
- -
Trade Date CME Globex CME ClearPort Open Outcry Open Interest
26 Jun 2019 15811076 312151 1161040
25 Jun 2019 18316333 989407 1242435 139956932
24 Jun 2019 12653590 1306381 1202615 139551670
21 Jun 2019 18381069 1199178 1395926 140114173
20 Jun 2019 25782740 2950782 2520231 145854185
19 Jun 2019 24239744 1157129 1864794 143465684
18 Jun 2019 23716509 946906 1656236 142928759
17 Jun 2019 16357767 809677 1057953 142678587
14 Jun 2019 20253140 2240609 1460380 147684366
13 Jun 2019 18807081 1018232 1983294 152920100
12 Jun 2019 18241721 1045112 1702217 151399280
11 Jun 2019 17598245 839390 2603872 150400590
10 Jun 2019 17090844 917611 1382107 149337279
07 Jun 2019 21985059 1373681 2087248 148056228
06 Jun 2019 20386391 1820565 2336114 148732711
05 Jun 2019 25038066 1427903 3265869 147703336
04 Jun 2019 23518294 1336874 2258213 146571776
03 Jun 2019 31556219 1819004 3476227 145204043
31 May 2019 31363021 1574871 3237725 142981134
30 May 2019 21115369 1027347 2167783 141974758
Last Updated 26 Jun 2019 03:17:39 PM CT All figures in millions.