CME Group: A global markets company empowering participants to efficiently manage risk and capture opportunities in every major asset class

Trade futures, options, cash and OTC markets; optimize portfolios; and analyze data at CME Group, the world's leading and most diverse derivatives marketplace. We're uniquely positioned to give you the access you need to efficiently manage risk and capture opportunities in every major asset class.

Expand your possibilities with always-on market access – in every time zone, nearly 24 hours a day. All backed by the latest tools, technology and resources you need for every step of the trading lifecycle.

Dive into insights and analysis from our expert economists, Blu Putnam and Erik Norland, covering events and trends driving opportunities in the futures and options markets.

Delayed Quotes

Quotes are delayed by at least 10 minutes.

Last Updated
Product Last Change Chart Globex Vol
Product Last Change Chart Globex Vol
Product Last Change Chart Globex Vol
Product Last Change Chart Globex Vol
FX
Product Last Change Chart Globex Vol
Product Last Change Chart Globex Vol

Market Data Summary

Track large privately negotiated trades and cleared volume taking place in CME Group markets to gain insights for your trading strategies.

Clearport Globex Price Qty Time
There are no block trades on this trade date.
Trade Date:
Product Group Prior Vol Prior OI
Interest Rate 204,000 44,220,528
Interest Rate 36,033 3,784,663
Interest Rate 38,577 3,589,014
Interest Rate 30,779 4,465,876
Interest Rate 30,450 13,004,133
Energy 15,807 2,105,646
Energy 19,900 1,841,171
Energy 17,150 2,595,318
Interest Rate 16,250 4,528,188
Trade Date: 16 Jul 2019 | PRELIMINARY Note: Prior Vol represents CME ClearPort only volume

All Access, All the Time

Discover new trading strategies and expand your familiarity with our markets with our offering of tools for the active, individual trader.

Cryptocurrency Indices

Get reliable pricing on some of today’s top cryptocurrencies and track these rapidly changing markets with greater ease.

CME CF Bitcoin

Historical Prices:

BRR
- -
- -
- -
- -

CME CF Ether-Dollar

Reference Rate

ETHUSD_RR -

Real-Time Index

ETHUSD_RTI -

Historical Prices:

ETHUSD_RR
- -
- -
- -
- -
Trade Date CME Globex CME ClearPort Open Outcry Open Interest
17 Jul 2019 491857 0 0
16 Jul 2019 14494482 486698 1334757 139376639
15 Jul 2019 10693197 596164 781157 138719701
12 Jul 2019 13370511 531365 633317 138416642
11 Jul 2019 18348264 745051 1232665 144071615
10 Jul 2019 20395613 991390 2145019 143075082
09 Jul 2019 13351029 760132 900046 142048533
08 Jul 2019 13030638 802188 915836 141505899
05 Jul 2019 18800107 989554 2012801 140968103
03 Jul 2019 12054341 782995 993581 141593527
02 Jul 2019 14259069 547182 1202887 141673316
01 Jul 2019 16093906 899103 1188739 141733309
28 Jun 2019 15066109 1015245 1130044 141068867
27 Jun 2019 13784104 602879 1047184 141024305
26 Jun 2019 16181963 901187 1425511 140322040
25 Jun 2019 18316333 989407 1242435 139956932
24 Jun 2019 12653590 1306381 1202615 139551670
21 Jun 2019 18381069 1199178 1395926 140114173
20 Jun 2019 25782740 2950782 2520231 145854185
19 Jun 2019 24239744 1157129 1864794 143465684
Last Updated 16 Jul 2019 11:55:34 PM CT All figures in millions.