Cash Settled Future Contracts for June 2009
Last Updated: 6/30/2009 16:19:20 Print

Commodity Symbol Last Trade Date Settlement Date Remove Positions Settlement Price/Time
May 2009 Ethanol Calendar Swaps 71K9 5/29/2009 5/29/2009 6/1/2009 1.6898
June 2009 Corn Calendar Swap CCSM9 5/29/2009 5/29/2009 6/1/2009 4.225
June 2009 Eastern Nebraska Corn Basis Swap ENEM9 5/28/2009 5/29/2009 6/1/2009 -.355
June 2009 Eastern South Dakota Corn Basis Swap ESCM9 5/28/2009 5/29/2009 6/1/2009 -.475
June 2009 Northeastern Iowa Corn Basis Swap NECM9 5/28/2009 5/29/2009 6/1/2009 -.315
June 2009 Northwestern Iowa Corn Basis Swap NWIM9 5/28/2009 5/29/2009 6/1/2009 -.3075
June 2009 Southern Iowa Corn Basis Swap SICM9 5/28/2009 5/29/2009 6/1/2009 -.335
June 2009 Southern Minnesota Corn Basis Swap SMNM9 5/28/2009 5/29/2009 6/1/2009 -.4225
June 2009 Soybean Calendar Swap SNSM9 5/29/2009 5/29/2009 6/1/2009 11.410
June 2009 Wheat Calendar Swap WCSM9 5/29/2009 5/29/2009 6/1/2009 5.9125
May 2009 30-Day Federal Funds 41K9 5/29/2009 6/1/2009 6/2/2009 99.823
May 2009 New York Harbor Ethanol Basis Swaps 73K9 5/29/2009 6/1/2009 6/2/2009 0.1025
May 2009 Los Angeles Ethanol Basis Swaps 74K9 5/29/2009 6/1/2009 6/2/2009 0.1010
May 2009 Gulf Coast Ethanol Basis Swaps 75K9 5/29/2009 6/1/2009 6/2/2009 0.0850
June 2009 BRL/USD BRM9 5/29/2009 6/1/2009 6/2/2009 0.50684
May 2009 Weekly Atlanta Average Temperature WH1K9W5 6/1/2009 6/1/2009 6/2/2009 73.3
May 2009 Weekly Baltimore Average Temperature WHVK9W5 6/1/2009 6/1/2009 6/2/2009 67.7
May 2009 Weekly Boston Average Temperature WHWK9W5 6/1/2009 6/1/2009 6/2/2009 54.3
May 2009 Weekly Chicago Average Temperature WH2K9W5 6/1/2009 6/1/2009 6/2/2009 61.6
May 2009 Weekly Cincinnati Average Temperature WH3K9W5 6/1/2009 6/1/2009 6/2/2009 71.0
May 2009 Weekly Colorado Springs Average Temperature WV3K9W5 6/1/2009 6/1/2009 6/2/2009 57.4
May 2009 Weekly Dallas/Fort Worth Average Temperature WH5K9W5 6/1/2009 6/1/2009 6/2/2009 76.5
May 2009 Weekly Des Moines Average Temperature WH9K9W5 6/1/2009 6/1/2009 6/2/2009 62.9
May 2009 Weekly Detroit Average Temperature WHKK9W5 6/1/2009 6/1/2009 6/2/2009 63.9
May 2009 Weekly Houston Average Temperature WHHK9W5 6/1/2009 6/1/2009 6/2/2009 79.7
May 2009 Weekly Jacksonville Average Temperature WVFK9W5 6/1/2009 6/1/2009 6/2/2009 78.5
May 2009 Weekly Kansas City Average Temperature WKXK9W5 6/1/2009 6/1/2009 6/2/2009 66.1
May 2009 Weekly Las Vegas Average Temperature WH0K9W5 6/1/2009 6/1/2009 6/2/2009 84.6
May 2009 Weekly Little Rock Average Temperature WVGK9W5 6/1/2009 6/1/2009 6/2/2009 73.7
May 2009 Weekly Los Angeles Average Temperature WVHK9W5 6/1/2009 6/1/2009 6/2/2009 65.8
May 2009 Weekly Minneapolis Average Temperature WHQK9W5 6/1/2009 6/1/2009 6/2/2009 62.5
May 2009 Weekly New York Average Temperature WH4K9W5 6/1/2009 6/1/2009 6/2/2009 62.0
May 2009 Weekly Philadelphia Average Temperature WH6K9W5 6/1/2009 6/1/2009 6/2/2009 67.5
May 2009 Weekly Portland Average Temperature WH7K9W5 6/1/2009 6/1/2009 6/2/2009 66.3
 
Cash Settled Future Contracts for June 2009
Commodity Symbol Last Trade Date Settlement Date Remove Positions Settlement Price/Time
May 2009 Weekly Raleigh Durham Average Temperature WVKK9W5 6/1/2009 6/1/2009 6/2/2009 76.1
May 2009 Weekly Sacramento Average Temperature WKSK9W5 6/1/2009 6/1/2009 6/2/2009 73.2
May 2009 Weekly Salt Lake City Average Temperature WHAK9W5 6/1/2009 6/1/2009 6/2/2009 66.4
May 2009 Weekly Tucson Average Temperature WH8K9W5 6/1/2009 6/1/2009 6/2/2009 79.9
May 2009 Weekly Washington Reagan Average Temperature WVUK9W5 6/1/2009 6/1/2009 6/2/2009 70.2
May 2009 Atlanta April Cooling Seasonal Strip K1JK9 6/2/2009 6/2/2009 6/3/2009 221.5
May 2009 Atlanta CDD K1K9 6/2/2009 6/2/2009 6/3/2009 178.0
May 2009 Baltimore April Cooling Seasonal Strip KVJK9 6/2/2009 6/2/2009 6/3/2009 106.0
May 2009 Baltimore CDD KVK9 6/2/2009 6/2/2009 6/3/2009 67.5
May 2009 Boston April Cooling Seasonal Strip KWJK9 6/2/2009 6/2/2009 6/3/2009 43.0
May 2009 Boston CDD KWK9 6/2/2009 6/2/2009 6/3/2009 26.0
May 2009 Calgary April Cooling Seasonal Strip P2JK9 6/2/2009 6/2/2009 6/3/2009 0.50
May 2009 Calgary CDD P2K9 6/2/2009 6/2/2009 6/3/2009 0.50
May 2009 Calgary April CAT Seasonal Strip V2JK9 6/2/2009 6/2/2009 6/3/2009 397.95
May 2009 Calgary CAT Index V2K9 6/2/2009 6/2/2009 6/3/2009 297.70
May 2009 Chicago April Cooling Seasonal Strip K2JK9 6/2/2009 6/2/2009 6/3/2009 18.5
May 2009 Chicago CDD K2K9 6/2/2009 6/2/2009 6/3/2009 17.0
May 2009 Cincinnati April Cooling Seasonal Strip K3JK9 6/2/2009 6/2/2009 6/3/2009 101.0
May 2009 Cincinnati CDD K3K9 6/2/2009 6/2/2009 6/3/2009 64.5
May 2009 Colorado Springs April Cooling Seasonal Strip A3JK9 6/2/2009 6/2/2009 6/3/2009 6.5
May 2009 Colorado Springs CDD A3K9 6/2/2009 6/2/2009 6/3/2009 6.5
May 2009 Dallas/Fort Worth April Cooling Seasonal Strip K5JK9 6/2/2009 6/2/2009 6/3/2009 351.0
May 2009 Dallas/Fort Worth CDD K5K9 6/2/2009 6/2/2009 6/3/2009 260.0
May 2009 Des Moines April Cooling Seasonal Strip K9JK9 6/2/2009 6/2/2009 6/3/2009 60.0
May 2009 Des Moines CDD K9K9 6/2/2009 6/2/2009 6/3/2009 51.5
May 2009 Detroit April Cooling Seasonal Strip KKJK9 6/2/2009 6/2/2009 6/3/2009 30.0
May 2009 Detroit CDD KKK9 6/2/2009 6/2/2009 6/3/2009 10.5
May 2009 Edmonton April Cooling Seasonal Strip P4JK9 6/2/2009 6/2/2009 6/3/2009 0.00
May 2009 Edmonton CDD P4K9 6/2/2009 6/2/2009 6/3/2009 0.00
May 2009 Edmonton April CAT Seasonal Strip V4JK9 6/2/2009 6/2/2009 6/3/2009 321.20
May 2009 Edmonton CAT Index V4K9 6/2/2009 6/2/2009 6/3/2009 256.50
May 2009 Houston April Cooling Seasonal Strip KRJK9 6/2/2009 6/2/2009 6/3/2009 550.0
May 2009 Houston CDD KRK9 6/2/2009 6/2/2009 6/3/2009 407.5
May 2009 Jacksonville April Cooling Seasonal Strip A0JK9 6/2/2009 6/2/2009 6/3/2009 411.5
 
Cash Settled Future Contracts for June 2009
Commodity Symbol Last Trade Date Settlement Date Remove Positions Settlement Price/Time
May 2009 Jacksonville CDD A0K9 6/2/2009 6/2/2009 6/3/2009 322.0
May 2009 Kansas City April Cooling Seasonal Strip KXJK9 6/2/2009 6/2/2009 6/3/2009 103.5
May 2009 Kansas City CDD KXK9 6/2/2009 6/2/2009 6/3/2009 82.0
May 2009 Las Vegas April Cooling Seasonal Strip K0JK9 6/2/2009 6/2/2009 6/3/2009 684.0
May 2009 Las Vegas CDD K0K9 6/2/2009 6/2/2009 6/3/2009 576.0
May 2009 Little Rock April Cooling Seasonal Strip ATJK9 6/2/2009 6/2/2009 6/3/2009 239.0
May 2009 Little Rock CDD ATK9 6/2/2009 6/2/2009 6/3/2009 173.5
May 2009 Los Angeles April Cooling Seasonal Strip AHJK9 6/2/2009 6/2/2009 6/3/2009 134.0
May 2009 Los Angeles CDD AHK9 6/2/2009 6/2/2009 6/3/2009 82.5
May 2009 Minneapolis April Cooling Seasonal Strip KQJK9 6/2/2009 6/2/2009 6/3/2009 39.5
May 2009 Minneapolis CDD KQK9 6/2/2009 6/2/2009 6/3/2009 38.0
May 2009 Montreal April Cooling Seasonal Strip P5JK9 6/2/2009 6/2/2009 6/3/2009 4.20
May 2009 Montreal CDD P5K9 6/2/2009 6/2/2009 6/3/2009 0.95
May 2009 Montreal April CAT Seasonal Strip V5JK9 6/2/2009 6/2/2009 6/3/2009 617.90
May 2009 Montreal CAT Index V5K9 6/2/2009 6/2/2009 6/3/2009 392.35
May 2009 New York April Cooling Seasonal Strip K4JK9 6/2/2009 6/2/2009 6/3/2009 81.0
May 2009 New York CDD K4K9 6/2/2009 6/2/2009 6/3/2009 48.5
May 2009 Osaka April CAT Seasonal Strips G7JK9 6/2/2009 6/2/2009 6/3/2009 1075.80
May 2009 Osaka CAT G7K9 6/2/2009 6/2/2009 6/3/2009 611.80
May 2009 Philadelphia April Cooling Seasonal Strip K6JK9 6/2/2009 6/2/2009 6/3/2009 125.5
May 2009 Philadelphia CDD K6K9 6/2/2009 6/2/2009 6/3/2009 83.5
May 2009 Portland April Cooling Seasonal Strip K7JK9 6/2/2009 6/2/2009 6/3/2009 32.5
May 2009 Portland CDD K7K9 6/2/2009 6/2/2009 6/3/2009 32.5
May 2009 Raleigh Durham April Cooling Seasonal Strip AKJK9 6/2/2009 6/2/2009 6/3/2009 284.5
May 2009 Raleigh Durham CDD AKK9 6/2/2009 6/2/2009 6/3/2009 226.5
May 2009 Sacramento April Cooling Seasonal Strip KSJK9 6/2/2009 6/2/2009 6/3/2009 173.0
May 2009 Sacramento CDD KSK9 6/2/2009 6/2/2009 6/3/2009 138.0
May 2009 Salt Lake City April Cooling Seasonal Strip KUJK9 6/2/2009 6/2/2009 6/3/2009 49.5
May 2009 Salt Lake City CDD KUK9 6/2/2009 6/2/2009 6/3/2009 48.0
May 2009 Tokyo April CAT Seasonal Strips G6JK9 6/2/2009 6/2/2009 6/3/2009 622.20
May 2009 Tokyo CAT G6K9 6/2/2009 6/2/2009 6/3/2009 1094.00
May 2009 Toronto April Cooling Seasonal Strip P7JK9 6/2/2009 6/2/2009 6/3/2009 7.95
May 2009 Toronto CDD P7K9 6/2/2009 6/2/2009 6/3/2009 6.75
May 2009 Toronto April CAT Seasonal Strip V1JK9 6/2/2009 6/2/2009 6/3/2009 639.85
 
Cash Settled Future Contracts for June 2009
Commodity Symbol Last Trade Date Settlement Date Remove Positions Settlement Price/Time
May 2009 Toronto CAT Index V1K9 6/2/2009 6/2/2009 6/3/2009 405.20
May 2009 Tucson April Cooling Seasonal Strip K8JK9 6/2/2009 6/2/2009 6/3/2009 593.0
May 2009 Tucson CDD K8K9 6/2/2009 6/2/2009 6/3/2009 467.0
May 2009 Vancouver April Cooling Seasonal Strip P8JK9 6/2/2009 6/2/2009 6/3/2009 0.70
May 2009 Vancouver CDD P8K9 6/2/2009 6/2/2009 6/3/2009 0.70
May 2009 Vancouver April CAT Seasonal Strip V8JK9 6/2/2009 6/2/2009 6/3/2009 663.95
May 2009 Vancouver CAT Index V8K9 6/2/2009 6/2/2009 6/3/2009 391.55
May 2009 Washington Reagan April Cooling Seasonal Strip AUJK9 6/2/2009 6/2/2009 6/3/2009 126.5
May 2009 Washington Reagan CDD AUK9 6/2/2009 6/2/2009 6/3/2009 90.0
May 2009 Winnipeg April Cooling Seasonal Strip P9JK9 6/2/2009 6/2/2009 6/3/2009 0.00
May 2009 Winnipeg CDD P9K9 6/2/2009 6/2/2009 6/3/2009 0.00
May 2009 Winnipeg April CAT Seasonal Strip V9JK9 6/2/2009 6/2/2009 6/3/2009 354.35
May 2009 Winnipeg CAT Index V9K9 6/2/2009 6/2/2009 6/3/2009 255.90
June 2009 Synthetic Cash Ethanol 76M9 6/3/2009 6/3/2009 6/4/2009 1.750
May 2009 Cash-Settled Butter CBK9 6/4/2009 6/5/2009 6/8/2009 1.2159
May 2009 Class III Milk DAK9 6/4/2009 6/5/2009 6/8/2009 9.84
May 2009 Class IV Milk DKK9 6/4/2009 6/5/2009 6/8/2009 10.14
May 2009 Dry Whey DYK9 6/4/2009 6/5/2009 6/8/2009 0.2317
May 2009 Mid-Sized Milk JQK9 6/4/2009 6/5/2009 6/8/2009 9.84
May 2009 Nonfat Dry Milk NFK9 6/4/2009 6/5/2009 6/8/2009 0.8318
June 2009 Nonfarm Payroll NFPM9 6/5/2009 6/5/2009 6/8/2009 -345
May 2009 Amsterdam April CAT Seasonal Strips G2JK9 6/5/2009 6/5/2009 6/8/2009 771.15
May 2009 Amsterdam CAT G2K9 6/5/2009 6/5/2009 6/8/2009 415.75
May 2009 Barcelona April CAT Seasonal Strips G8JK9 6/5/2009 6/5/2009 6/8/2009 984.75
May 2009 Barcelona CAT G8K9 6/5/2009 6/5/2009 6/8/2009 576.70
May 2009 Berlin April CAT Seasonal Strips G3JK9 6/5/2009 6/5/2009 6/8/2009 855.40
May 2009 Berlin CAT G3K9 6/5/2009 6/5/2009 6/8/2009 457.95
May 2009 Brisbane April Cooling Seasonal Strip 3FJK9 6/5/2009 6/5/2009 6/8/2009 130.55
May 2009 Brisbane HDD 3FK9 6/5/2009 6/5/2009 6/8/2009 1.1
May 2009 Essen April CAT Seasonal Strips G4JK9 6/5/2009 6/5/2009 6/8/2009 826.50
May 2009 Essen CAT G4K9 6/5/2009 6/5/2009 6/8/2009 431.90
May 2009 London April CAT Seasonal Strips G0JK9 6/5/2009 6/5/2009 6/8/2009 790.20
May 2009 London CAT G0K9 6/5/2009 6/5/2009 6/8/2009 441.00
May 2009 Madrid April CAT Seasonal Strips GQJK9 6/5/2009 6/5/2009 6/8/2009 945.60
 
Cash Settled Future Contracts for June 2009
Commodity Symbol Last Trade Date Settlement Date Remove Positions Settlement Price/Time
May 2009 Madrid CAT GQK9 6/5/2009 6/5/2009 6/8/2009 588.55
May 2009 Melbourne April Cooling Seasonal Strip 4FJK9 6/5/2009 6/5/2009 6/8/2009 22.2
May 2009 Melbourne HDD 4FK9 6/5/2009 6/5/2009 6/8/2009 7.25
May 2009 Oslo-Blindern April CAT Seasonal Strips HLJK9 6/5/2009 6/5/2009 6/8/2009 634.45
May 2009 Oslo-Blindern CAT HLK9 6/5/2009 6/5/2009 6/8/2009 383.70
May 2009 Paris April CAT Seasonal Strips G1JK9 6/5/2009 6/5/2009 6/8/2009 843.55
May 2009 Paris CAT G1K9 6/5/2009 6/5/2009 6/8/2009 462.40
May 2009 Rome April CAT Seasonal Strips G9JK9 6/5/2009 6/5/2009 6/8/2009 1074.15
May 2009 Rome CAT G9K9 6/5/2009 6/5/2009 6/8/2009 627.95
May 2009 Stockholm April CAT Seasonal Strips G5JK9 6/5/2009 6/5/2009 6/8/2009 649.95
May 2009 Stockholm CAT G5K9 6/5/2009 6/5/2009 6/8/2009 384.50
May 2009 Sydney April Cooling Seasonal Strip 2FJK9 6/5/2009 6/5/2009 6/8/2009 33.45
May 2009 Sydney HDD 2FK9 6/5/2009 6/5/2009 6/8/2009 3.6
June 2009 Weekly Atlanta Average Temperature WH1M9W1 6/8/2009 6/8/2009 6/9/2009 76.2
June 2009 Weekly Baltimore Average Temperature WHVM9W1 6/8/2009 6/8/2009 6/9/2009 65.5
June 2009 Weekly Boston Average Temperature WHWM9W1 6/8/2009 6/8/2009 6/9/2009 63.0
June 2009 Weekly Chicago Average Temperature WH2M9W1 6/8/2009 6/8/2009 6/9/2009 57.4
June 2009 Weekly Cincinnati Average Temperature WH3M9W1 6/8/2009 6/8/2009 6/9/2009 66.8
June 2009 Weekly Colorado Springs Average Temperature WV3M9W1 6/8/2009 6/8/2009 6/9/2009 57.3
June 2009 Weekly Dallas/Fort Worth Average Temperature WH5M9W1 6/8/2009 6/8/2009 6/9/2009 76.2
June 2009 Weekly Des Moines Average Temperature WH9M9W1 6/8/2009 6/8/2009 6/9/2009 66.4
June 2009 Weekly Detroit Average Temperature WHKM9W1 6/8/2009 6/8/2009 6/9/2009 59.5
June 2009 Weekly Houston Average Temperature WHHM9W1 6/8/2009 6/8/2009 6/9/2009 78.6
June 2009 Weekly Jacksonville Average Temperature WVFM9W1 6/8/2009 6/8/2009 6/9/2009 78.4
June 2009 Weekly Kansas City Average Temperature WKXM9W1 6/8/2009 6/8/2009 6/9/2009 69.2
June 2009 Weekly Las Vegas Average Temperature WH0M9W1 6/8/2009 6/8/2009 6/9/2009 82.2
June 2009 Weekly Little Rock Average Temperature WVGM9W1 6/8/2009 6/8/2009 6/9/2009 74.6
June 2009 Weekly Los Angeles Average Temperature WVHM9W1 6/8/2009 6/8/2009 6/9/2009 65.9
June 2009 Weekly Minneapolis Average Temperature WHQM9W1 6/8/2009 6/8/2009 6/9/2009 62.4
June 2009 Weekly New York Average Temperature WH4M9W1 6/8/2009 6/8/2009 6/9/2009 63.2
June 2009 Weekly Philadelphia Average Temperature WH6M9W1 6/8/2009 6/8/2009 6/9/2009 65.0
June 2009 Weekly Portland Average Temperature WH7M9W1 6/8/2009 6/8/2009 6/9/2009 69.1
June 2009 Weekly Raleigh Durham Average Temperature WVKM9W1 6/8/2009 6/8/2009 6/9/2009 77.7
June 2009 Weekly Sacramento Average Temperature WKSM9W1 6/8/2009 6/8/2009 6/9/2009 66.4
 
Cash Settled Future Contracts for June 2009
Commodity Symbol Last Trade Date Settlement Date Remove Positions Settlement Price/Time
June 2009 Weekly Salt Lake City Average Temperature WHAM9W1 6/8/2009 6/8/2009 6/9/2009 69.1
June 2009 Weekly Tucson Average Temperature WH8M9W1 6/8/2009 6/8/2009 6/9/2009 82.8
June 2009 Weekly Washington Reagan Average Temperature WVUM9W1 6/8/2009 6/8/2009 6/9/2009 68.2
June 2009 Japanese Government Bond JBM9 6/10/2009 6/11/2009 6/12/2009 136.37
June 2009 Eurodollar 5-Year E-mini Bundle E5BM9 6/12/2009 6/12/2009 6/15/2009 96.66962
June 2009 Nikkei 225 (Yen) N1M9 6/11/2009 6/12/2009 6/15/2009 10147.65
June 2009 Nikkei 225 (Dollar) NKM9 6/11/2009 6/12/2009 6/15/2009 10147.65
June 2009 CBOT 10-Year Interest Rate Swap 66M9 6/15/2009 6/15/2009 6/16/2009 116-19/32
June 2009 CBOT 7-Year Interest Rate Swap 7IM9 6/15/2009 6/15/2009 6/16/2009 114-19.25/32
June 2009 Eurodollar EDM9 6/15/2009 6/15/2009 6/16/2009 99.3856
June 2009 E-mini Eurodollar EEDM9 6/15/2009 6/15/2009 6/16/2009 99.3856
June 2009 Euroyen LIBOR ELM9 6/15/2009 6/15/2009 6/16/2009 99.512
June 2009 1-month LIBOR EMM9 6/15/2009 6/15/2009 6/16/2009 99.6812
June 2009 Euroyen TIBOR EYM9 6/15/2009 6/15/2009 6/16/2009 99.439
June 2009 CBOT 30-Year Interest Rate Swap I3M9 6/15/2009 6/15/2009 6/16/2009 128-2.5/32
June 2009 KRW/USD KRWM9 6/15/2009 6/15/2009 6/16/2009 0.0007931
June 2009 E-Micro AUD/USD M6AM9 6/15/2009 6/15/2009 6/16/2009 0.7991
June 2009 E-Micro GBP/USD M6BM9 6/15/2009 6/15/2009 6/16/2009 1.6362
June 2009 E-Micro EUR/USD M6EM9 6/15/2009 6/15/2009 6/16/2009 1.3850
June 2009 E-Micro USD/JPY M6JM9 6/15/2009 6/15/2009 6/16/2009 97.92
June 2009 E-Micro USD/CHF M6SM9 6/15/2009 6/15/2009 6/16/2009 1.0902
June 2009 CBOT 5-Year Interest Rate Swap NGM9 6/15/2009 6/15/2009 6/16/2009 113-2/32
June 2009 RUB/USD RUM9 6/15/2009 6/15/2009 6/16/2009 0.031994
June 2009 13-Week U.S.Treasury Bill TBM9 6/15/2009 6/15/2009 6/16/2009 99.84
June 2009 Weekly Atlanta Average Temperature WH1M9W2 6/15/2009 6/15/2009 6/16/2009 78.7
June 2009 Weekly Baltimore Average Temperature WHVM9W2 6/15/2009 6/15/2009 6/16/2009 73.5
June 2009 Weekly Boston Average Temperature WHWM9W2 6/15/2009 6/15/2009 6/16/2009 59.8
June 2009 Weekly Chicago Average Temperature WH2M9W2 6/15/2009 6/15/2009 6/16/2009 61.5
June 2009 Weekly Cincinnati Average Temperature WH3M9W2 6/15/2009 6/15/2009 6/16/2009 71.5
June 2009 Weekly Colorado Springs Average Temperature WV3M9W2 6/15/2009 6/15/2009 6/16/2009 57.9
June 2009 Weekly Dallas/Fort Worth Average Temperature WH5M9W2 6/15/2009 6/15/2009 6/16/2009 81.2
June 2009 Weekly Des Moines Average Temperature WH9M9W2 6/15/2009 6/15/2009 6/16/2009 65.8
June 2009 Weekly Detroit Average Temperature WHKM9W2 6/15/2009 6/15/2009 6/16/2009 64.2
June 2009 Weekly Houston Average Temperature WHHM9W2 6/15/2009 6/15/2009 6/16/2009 85.1
 
Cash Settled Future Contracts for June 2009
Commodity Symbol Last Trade Date Settlement Date Remove Positions Settlement Price/Time
June 2009 Weekly Jacksonville Average Temperature WVFM9W2 6/15/2009 6/15/2009 6/16/2009 81.4
June 2009 Weekly Kansas City Average Temperature WKXM9W2 6/15/2009 6/15/2009 6/16/2009 67.4
June 2009 Weekly Las Vegas Average Temperature WH0M9W2 6/15/2009 6/15/2009 6/16/2009 78.4
June 2009 Weekly Little Rock Average Temperature WVGM9W2 6/15/2009 6/15/2009 6/16/2009 79.1
June 2009 Weekly Los Angeles Average Temperature WVHM9W2 6/15/2009 6/15/2009 6/16/2009 66.0
June 2009 Weekly Minneapolis Average Temperature WHQM9W2 6/15/2009 6/15/2009 6/16/2009 58.7
June 2009 Weekly New York Average Temperature WH4M9W2 6/15/2009 6/15/2009 6/16/2009 66.1
June 2009 Weekly Philadelphia Average Temperature WH6M9W2 6/15/2009 6/15/2009 6/16/2009 72.4
June 2009 Weekly Portland Average Temperature WH7M9W2 6/15/2009 6/15/2009 6/16/2009 65.8
June 2009 Weekly Raleigh Durham Average Temperature WVKM9W2 6/15/2009 6/15/2009 6/16/2009 78.3
June 2009 Weekly Sacramento Average Temperature WKSM9W2 6/15/2009 6/15/2009 6/16/2009 65.8
June 2009 Weekly Salt Lake City Average Temperature WHAM9W2 6/15/2009 6/15/2009 6/16/2009 60.4
June 2009 Weekly Tucson Average Temperature WH8M9W2 6/15/2009 6/15/2009 6/16/2009 79.1
June 2009 Weekly Washington Reagan Average Temperature WVUM9W2 6/15/2009 6/15/2009 6/16/2009 75.5
June 2009 S&P-GSCI GIM9 6/15/2009 6/16/2009 6/17/2009 459.24
June 2009 Eurozone HICP HCM9 6/15/2009 6/16/2009 6/17/2009 100.0370
June 2009 Lean Hogs LNM9 6/12/2009 6/16/2009 6/17/2009 57.14
June 2009 E-Micro USD/CAD M6CM9 6/16/2009 6/16/2009 6/17/2009 1.1320
June 2009 RMB/USD RMBM9 6/15/2009 6/16/2009 6/17/2009 0.146267
June 2009 RMB/EUR RMEM9 6/15/2009 6/16/2009 6/17/2009 0.106229
June 2009 RMB/JPY RMYM9 6/15/2009 6/16/2009 6/17/2009 14.2377
June 2009 DJ UBS Excess Return 70M9 6/17/2009 6/17/2009 6/18/2009 126.457
June 2009 3-Month OIS OSPM9 6/17/2009 6/18/2009 6/19/2009 99.829
June 2009 DJIA ($10) 11M9 6/19/2009 6/19/2009 6/22/2009 8608.20
June 2009 E-mini NASDAQ Biotechnology BQM9 6/19/2009 6/19/2009 6/22/2009 737.69
June 2009 Big Dow DJIA ($25) DOM9 6/19/2009 6/19/2009 6/22/2009 8608.20
June 2009 E-mini MSCI EAFE EFEM9 6/19/2009 6/19/2009 6/22/2009 1305.80
June 2009 E-mini S&P 500 (Euro) EMEM9 6/19/2009 6/19/2009 6/22/2009 926.15
June 2009 E-mini S&P 500 (Dollar) ESM9 6/19/2009 6/19/2009 6/22/2009 926.15
June 2009 Financial SPCTR FSM9 6/19/2009 6/19/2009 6/22/2009 161.54
June 2009 E-mini FTSE/Xinhua China 25 FXNM9 6/19/2009 6/19/2009 6/22/2009 16153.61
June 2009 Dow Jones U.S. Real Estate Index JRM9 6/19/2009 6/19/2009 6/22/2009 126.38
June 2009 S&P MidCap 400 MDM9 6/18/2009 6/19/2009 6/22/2009 581.84
June 2009 E-mini S&P MidCap 400 MEM9 6/19/2009 6/19/2009 6/22/2009 581.84
 
Cash Settled Future Contracts for June 2009
Commodity Symbol Last Trade Date Settlement Date Remove Positions Settlement Price/Time
June 2009 NASDAQ-100 NDM9 6/18/2009 6/19/2009 6/22/2009 1470.53
June 2009 E-mini NASDAQ-100 NQM9 6/19/2009 6/19/2009 6/22/2009 1470.53
June 2009 E-mini S&P Asia 50 PAM9 6/18/2009 6/19/2009 6/22/2009 2363.77
June 2009 E-mini NASDAQ Composite QNM9 6/19/2009 6/19/2009 6/22/2009 1830.05
June 2009 S&P 500/Citigroup Growth SGM9 6/18/2009 6/19/2009 6/22/2009 484.85
June 2009 E-mini S&P SmallCap 600 SMCM9 6/19/2009 6/19/2009 6/22/2009 272.05
June 2009 S&P SmallCap 600 SMPM9 6/18/2009 6/19/2009 6/22/2009 272.05
June 2009 S&P 500 SPM9 6/18/2009 6/19/2009 6/22/2009 926.15
June 2009 S&P 500/Citigroup Value SUM9 6/18/2009 6/19/2009 6/22/2009 434.60
June 2009 Technology SPCTR TSM9 6/19/2009 6/19/2009 6/22/2009 205.38
June 2009 E-mini Dow ($5) YMM9 6/19/2009 6/19/2009 6/22/2009 8608.20
June 2009 E-mini MSCI Emerging Markets EMIM9 6/19/2009 6/22/2009 6/23/2009 750.47
June 2009 Weekly Atlanta Average Temperature WH1M9W3 6/22/2009 6/22/2009 6/23/2009 80.8
June 2009 Weekly Baltimore Average Temperature WHVM9W3 6/22/2009 6/22/2009 6/23/2009 68.9
June 2009 Weekly Boston Average Temperature WHWM9W3 6/22/2009 6/22/2009 6/23/2009 62.0
June 2009 Weekly Chicago Average Temperature WH2M9W3 6/22/2009 6/22/2009 6/23/2009 68.8
June 2009 Weekly Cincinnati Average Temperature WH3M9W3 6/22/2009 6/22/2009 6/23/2009 75.1
June 2009 Weekly Colorado Springs Average Temperature WV3M9W3 6/22/2009 6/22/2009 6/23/2009 65.3
June 2009 Weekly Dallas/Fort Worth Average Temperature WH5M9W3 6/22/2009 6/22/2009 6/23/2009 85.9
June 2009 Weekly Des Moines Average Temperature WH9M9W3 6/22/2009 6/22/2009 6/23/2009 74.7
June 2009 Weekly Detroit Average Temperature WHKM9W3 6/22/2009 6/22/2009 6/23/2009 69.3
June 2009 Weekly Houston Average Temperature WHHM9W3 6/22/2009 6/22/2009 6/23/2009 87.5
June 2009 Weekly Jacksonville Average Temperature WVFM9W3 6/22/2009 6/22/2009 6/23/2009 82.4
June 2009 Weekly Kansas City Average Temperature WKXM9W3 6/22/2009 6/22/2009 6/23/2009 78.5
June 2009 Weekly Las Vegas Average Temperature WH0M9W3 6/22/2009 6/22/2009 6/23/2009 82.3
June 2009 Weekly Little Rock Average Temperature WVGM9W3 6/22/2009 6/22/2009 6/23/2009 83.9
June 2009 Weekly Los Angeles Average Temperature WVHM9W3 6/22/2009 6/22/2009 6/23/2009 69.2
June 2009 Weekly Minneapolis Average Temperature WHQM9W3 6/22/2009 6/22/2009 6/23/2009 72.2
June 2009 Weekly New York Average Temperature WH4M9W3 6/22/2009 6/22/2009 6/23/2009 64.9
June 2009 Weekly Philadelphia Average Temperature WH6M9W3 6/22/2009 6/22/2009 6/23/2009 66.8
June 2009 Weekly Portland Average Temperature WH7M9W3 6/22/2009 6/22/2009 6/23/2009 66.9
June 2009 Weekly Raleigh Durham Average Temperature WVKM9W3 6/22/2009 6/22/2009 6/23/2009 76.3
June 2009 Weekly Sacramento Average Temperature WKSM9W3 6/22/2009 6/22/2009 6/23/2009 73.0
June 2009 Weekly Salt Lake City Average Temperature WHAM9W3 6/22/2009 6/22/2009 6/23/2009 64.1
 
Cash Settled Future Contracts for June 2009
Commodity Symbol Last Trade Date Settlement Date Remove Positions Settlement Price/Time
June 2009 Weekly Tucson Average Temperature WH8M9W3 6/22/2009 6/22/2009 6/23/2009 79.9
June 2009 Weekly Washington Reagan Average Temperature WVUM9W3 6/22/2009 6/22/2009 6/23/2009 71.2
June 2009 Weekly Atlanta Average Temperature WH1M9W4 6/29/2009 6/29/2009 6/30/2009 83.4
June 2009 Weekly Baltimore Average Temperature WHVM9W4 6/29/2009 6/29/2009 6/30/2009 76.0
June 2009 Weekly Boston Average Temperature WHWM9W4 6/29/2009 6/29/2009 6/30/2009 65.4
June 2009 Weekly Chicago Average Temperature WH2M9W4 6/29/2009 6/29/2009 6/30/2009 81.5
June 2009 Weekly Cincinnati Average Temperature WH3M9W4 6/29/2009 6/29/2009 6/30/2009 77.6
June 2009 Weekly Colorado Springs Average Temperature WV3M9W4 6/29/2009 6/29/2009 6/30/2009 72.0
June 2009 Weekly Dallas/Fort Worth Average Temperature WH5M9W4 6/29/2009 6/29/2009 6/30/2009 88.9
June 2009 Weekly Des Moines Average Temperature WH9M9W4 6/29/2009 6/29/2009 6/30/2009 82.0
June 2009 Weekly Detroit Average Temperature WHKM9W4 6/29/2009 6/29/2009 6/30/2009 77.2
June 2009 Weekly Houston Average Temperature WHHM9W4 6/29/2009 6/29/2009 6/30/2009 89.9
June 2009 Weekly Jacksonville Average Temperature WVFM9W4 6/29/2009 6/29/2009 6/30/2009 82.5
June 2009 Weekly Kansas City Average Temperature WKXM9W4 6/29/2009 6/29/2009 6/30/2009 82.9
June 2009 Weekly Las Vegas Average Temperature WH0M9W4 6/29/2009 6/29/2009 6/30/2009 87.6
June 2009 Weekly Little Rock Average Temperature WVGM9W4 6/29/2009 6/29/2009 6/30/2009 86.9
June 2009 Weekly Los Angeles Average Temperature WVHM9W4 6/29/2009 6/29/2009 6/30/2009 68.4
June 2009 Weekly Minneapolis Average Temperature WHQM9W4 6/29/2009 6/29/2009 6/30/2009 79.9
June 2009 Weekly New York Average Temperature WH4M9W4 6/29/2009 6/29/2009 6/30/2009 72.6
June 2009 Weekly Philadelphia Average Temperature WH6M9W4 6/29/2009 6/29/2009 6/30/2009 76.0
June 2009 Weekly Portland Average Temperature WH7M9W4 6/29/2009 6/29/2009 6/30/2009 64.2
June 2009 Weekly Raleigh Durham Average Temperature WVKM9W4 6/29/2009 6/29/2009 6/30/2009 79.7
June 2009 Weekly Sacramento Average Temperature WKSM9W4 6/29/2009 6/29/2009 6/30/2009 75.0
June 2009 Weekly Salt Lake City Average Temperature WHAM9W4 6/29/2009 6/29/2009 6/30/2009 70.3
June 2009 Weekly Tucson Average Temperature WH8M9W4 6/29/2009 6/29/2009 6/30/2009 87.3
June 2009 Weekly Washington Reagan Average Temperature WVUM9W4 6/29/2009 6/29/2009 6/30/2009 78.0
June 2009 Ethanol Calendar Swaps 71M9 6/30/2009 6/30/2009 7/1/2009 1.7282
July 2009 Corn Calendar Swap CCSN9 6/30/2009 6/30/2009 7/1/2009 4.125
July 2009 Eastern Nebraska Corn Basis Swap ENEN9 6/29/2009 6/30/2009 7/1/2009 -.3075
July 2009 Eastern South Dakota Corn Basis Swap ESCN9 6/29/2009 6/30/2009 7/1/2009 -.3875
June 2009 Hardwood Pulp Index HWPM9 6/30/2009 6/30/2009 7/1/2009 500.63
July 2009 Northeastern Iowa Corn Basis Swap NECN9 6/29/2009 6/30/2009 7/1/2009 -.29
July 2009 Northwestern Iowa Corn Basis Swap NWIN9 6/29/2009 6/30/2009 7/1/2009 -.3675
July 2009 Southern Iowa Corn Basis Swap SICN9 6/29/2009 6/30/2009 7/1/2009 -.32
 
Cash Settled Future Contracts for June 2009
Commodity Symbol Last Trade Date Settlement Date Remove Positions Settlement Price/Time
July 2009 Southern Minnesota Corn Basis Swap SMNN9 6/29/2009 6/30/2009 7/1/2009 -.4925
July 2009 Soybean Calendar Swap SNSN9 6/30/2009 6/30/2009 7/1/2009 12.115
July 2009 Wheat Calendar Swap WCSN9 6/30/2009 6/30/2009 7/1/2009 5.805
June 2009 Softwood Pulp Index WPM9 6/30/2009 6/30/2009 7/1/2009 609.70
June 2009 S&P GSCI Excess Return Index Swap SESM9 6/30/2009 7/1/2009 7/2/2009 3:30 PM

Previous Cash Settled Pages