Cash Settled Future Contracts for January 2009
Last Updated: 1/30/2009 15:13:49 Print

Commodity Symbol Last Trade Date Settlement Date Remove Positions Settlement Price/Time
December 2008 Ethanol Forward Month Swaps 71Z8 12/31/2008 12/31/2008 1/2/2009 1.5541
January 2009 BRL/USD BRF9 12/30/2008 12/31/2008 1/2/2009 0.42790
December 2008 30-Day Federal Funds 41Z8 12/31/2008 1/2/2009 1/5/2009 99.845
December 2008 New York Harbor Ethanol Basis Swaps 73Z8 12/31/2008 1/2/2009 1/5/2009 0.1072
December 2008 Los Angeles Ethanol Basis Swaps 74Z8 12/31/2008 1/2/2009 1/5/2009 0.1090
December 2008 Gulf Coast Ethanol Basis Swaps 75Z8 12/31/2008 1/2/2009 1/5/2009 0.0647
December 2008 Cash-Settled Butter CBZ8 12/31/2008 1/2/2009 1/5/2009 1.2448
December 2008 Class III Milk DAZ8 12/31/2008 1/2/2009 1/5/2009 15.28
December 2008 Class IV Milk DKZ8 12/31/2008 1/2/2009 1/5/2009 10.35
December 2008 Dry Whey DYZ8 12/31/2008 1/2/2009 1/5/2009 0.1730
December 2008 Mid-Sized Milk JQZ8 12/31/2008 1/2/2009 1/5/2009 15.28
December 2008 CME Barclays U.S. Aggregate Index LBAZ8 12/31/2008 1/2/2009 1/5/2009 1454.10
December 2008 Nonfat Dry Milk NFZ8 12/31/2008 1/2/2009 1/5/2009 0.8425
December 2008 Atlanta October Heating Seasonal Strip H1VZ8 1/2/2009 1/2/2009 1/5/2009 1110.0
December 2008 Atlanta November Heating Seasonal Strip H1XZ8 1/2/2009 1/2/2009 1/5/2009 946.0
December 2008 Atlanta HDD H1Z8 1/2/2009 1/2/2009 1/5/2009 512.5
December 2008 Baltimore October Heating Seasonal Strip HVVZ8 1/2/2009 1/2/2009 1/5/2009 1722.5
December 2008 Baltimore November Heating Seasonal Strip HVXZ8 1/2/2009 1/2/2009 1/5/2009 1411.5
December 2008 Baltimore HDD HVZ8 1/2/2009 1/2/2009 1/5/2009 822.5
December 2008 Boston October Heating Seasonal Strip HWVZ8 1/2/2009 1/2/2009 1/5/2009 1921.0
December 2008 Boston November Heating Seasonal Strip HWXZ8 1/2/2009 1/2/2009 1/5/2009 1558.0
December 2008 Boston HDD HWZ8 1/2/2009 1/2/2009 1/5/2009 909.5
December 2008 Boston October Snowfall Seasonal Strip SBVZ8 1/2/2009 1/2/2009 1/5/2009 25.3
December 2008 Boston November Snowfall Seasonal Strip SBXZ8 1/2/2009 1/2/2009 1/5/2009 25.3
December 2008 Boston Snowfall SBZ8 1/2/2009 1/2/2009 1/5/2009 25.3
December 2008 Calgary October Heating Seasonal Strip A2VZ8 1/2/2009 1/2/2009 1/5/2009 1724.05
December 2008 Calgary November Heating Seasonal Strip A2XZ8 1/2/2009 1/2/2009 1/5/2009 1374.30
December 2008 Calgary HDD A2Z8 1/2/2009 1/2/2009 1/5/2009 897.9
December 2008 Chicago October Heating Seasonal Strip H2VZ8 1/2/2009 1/2/2009 1/5/2009 2471.5
December 2008 Chicago November Heating Seasonal Strip H2XZ8 1/2/2009 1/2/2009 1/5/2009 2079.0
December 2008 Chicago HDD H2Z8 1/2/2009 1/2/2009 1/5/2009 1306.5
December 2008 Cincinnati October Heating Seasonal Strip H3VZ8 1/2/2009 1/2/2009 1/5/2009 1935.0
December 2008 Cincinnati November Heating Seasonal Strip H3XZ8 1/2/2009 1/2/2009 1/5/2009 1645.5
December 2008 Cincinnati HDD H3Z8 1/2/2009 1/2/2009 1/5/2009 965.5
 
Cash Settled Future Contracts for January 2009
Commodity Symbol Last Trade Date Settlement Date Remove Positions Settlement Price/Time
December 2008 Colorado Springs October Heating Seasonal Strip V3VZ8 1/5/2009 1/2/2009 1/6/2009 2221.0
December 2008 Colorado Springs November Heating Seasonal Strip V3XZ8 1/5/2009 1/2/2009 1/6/2009 1780.5
December 2008 Colorado Springs HDD V3Z8 1/5/2009 1/2/2009 1/6/2009 1080.5
December 2008 Dallas/Fort Worth October Heating Seasonal Strip H5VZ8 1/2/2009 1/2/2009 1/5/2009 749.0
December 2008 Dallas/Fort Worth November Heating Seasonal Strip H5XZ8 1/2/2009 1/2/2009 1/5/2009 708.5
December 2008 Dallas/Fort Worth HDD H5Z8 1/2/2009 1/2/2009 1/5/2009 506.5
December 2008 Des Moines October Heating Seasonal Strip H9VZ8 1/2/2009 1/2/2009 1/5/2009 2495.5
December 2008 Des Moines November Heating Seasonal Strip H9XZ8 1/2/2009 1/2/2009 1/5/2009 2133.0
December 2008 Des Moines HDD H9Z8 1/2/2009 1/2/2009 1/5/2009 1350.5
December 2008 Detroit October Heating Seasonal Strip HKVZ8 1/2/2009 1/2/2009 1/5/2009 2392.0
December 2008 Detroit November Heating Seasonal Strip HKXZ8 1/2/2009 1/2/2009 1/5/2009 1945.0
December 2008 Detroit HDD HKZ8 1/2/2009 1/2/2009 1/5/2009 1164.5
December 2008 Edmonton October Heating Seasonal Strip A4VZ8 1/2/2009 1/2/2009 1/5/2009 2034.90
December 2008 Edmonton November Heating Seasonal Strip A4XZ8 1/2/2009 1/2/2009 1/5/2009 1611.20
December 2008 Edmonton HDD A4Z8 1/2/2009 1/2/2009 1/5/2009 1064.25
December 2008 Houston October Heating Seasonal Strip HRVZ8 1/2/2009 1/2/2009 1/5/2009 489.5
December 2008 Houston November Heating Seasonal Strip HRXZ8 1/2/2009 1/2/2009 1/5/2009 452.5
December 2008 Houston HDD HRZ8 1/2/2009 1/2/2009 1/5/2009 325.5
December 2008 Jacksonnille October Heating Seasonal Strip VFVZ8 1/5/2009 1/2/2009 1/6/2009 538.0
December 2008 Jacksonnille November Heating Seasonal Strip VFXZ8 1/5/2009 1/2/2009 1/6/2009 470.0
December 2008 Jacksonville Springs HDD VFZ8 1/5/2009 1/2/2009 1/6/2009 218.5
December 2008 Kansas City October Heating Seasonal Strip HXVZ8 1/2/2009 1/2/2009 1/5/2009 2095.5
December 2008 Kansas City November Heating Seasonal Strip HXXZ8 1/2/2009 1/2/2009 1/5/2009 1783.0
December 2008 Kansas City HDD HXZ8 1/2/2009 1/2/2009 1/5/2009 1125.0
December 2008 Las Vegas October Heating Seasonal Strip H0VZ8 1/2/2009 1/2/2009 1/5/2009 754.0
December 2008 Las Vegas November Heating Seasonal Strip H0XZ8 1/2/2009 1/2/2009 1/5/2009 723.5
December 2008 Las Vegas HDD H0Z8 1/2/2009 1/2/2009 1/5/2009 585.5
December 2008 Little Rock October Heating Seasonal Strip VGVZ8 1/5/2009 1/2/2009 1/6/2009 1245.0
December 2008 Little Rock November Heating Seasonal Strip VGXZ8 1/5/2009 1/2/2009 1/6/2009 1116.0
December 2008 Little Rock HDD VGZ8 1/5/2009 1/2/2009 1/6/2009 686.5
December 2008 Los Angeles October Heating Seasonal Strip VHVZ8 1/5/2009 1/2/2009 1/6/2009 281.5
December 2008 Los Angeles November Heating Seasonal Strip VHXZ8 1/5/2009 1/2/2009 1/6/2009 273.5
December 2008 Los Angeles HDD VHZ8 1/5/2009 1/2/2009 1/6/2009 245.0
December 2008 Minneapolis October Heating Seasonal Strip HQVZ8 1/2/2009 1/2/2009 1/5/2009 2964.5
 
Cash Settled Future Contracts for January 2009
Commodity Symbol Last Trade Date Settlement Date Remove Positions Settlement Price/Time
December 2008 Minneapolis November Heating Seasonal Strip HQXZ8 1/2/2009 1/2/2009 1/5/2009 2507.0
December 2008 Minneapolis HDD HQZ8 1/2/2009 1/2/2009 1/5/2009 1596.5
December 2008 Montreal October Heating Seasonal Strip A5VZ8 1/2/2009 1/2/2009 1/5/2009 1536.55
December 2008 Montreal November Heating Seasonal Strip A5XZ8 1/2/2009 1/2/2009 1/5/2009 1231.20
December 2008 Montreal HDD A5Z8 1/2/2009 1/2/2009 1/5/2009 763.00
December 2008 New York October Heating Seasonal Strip H4VZ8 1/2/2009 1/2/2009 1/5/2009 1607.5
December 2008 New York November Heating Seasonal Strip H4XZ8 1/2/2009 1/2/2009 1/5/2009 1352.0
December 2008 New York HDD H4Z8 1/2/2009 1/2/2009 1/5/2009 805.0
December 2008 New York October Snowfall Seasonal Strip SXVZ8 1/2/2009 1/2/2009 1/5/2009 6.0
December 2008 New York November Snowfall Seasonal Strip SXXZ8 1/2/2009 1/2/2009 1/5/2009 6.0
December 2008 New York Snowfall SXZ8 1/2/2009 1/2/2009 1/5/2009 6.0
December 2008 Osaka CAT G7Z8 1/2/2009 1/2/2009 1/5/2009 281.50
December 2008 Philadelphia October Heating Seasonal Strip H6VZ8 1/2/2009 1/2/2009 1/5/2009 1678.0
December 2008 Philadelphia November Heating Seasonal Strip H6XZ8 1/2/2009 1/2/2009 1/5/2009 1399.5
December 2008 Philadelphia HDD H6Z8 1/2/2009 1/2/2009 1/5/2009 816.0
December 2008 Portland October Heating Seasonal Strip H7VZ8 1/2/2009 1/2/2009 1/5/2009 1682.5
December 2008 Portland November Heating Seasonal Strip H7XZ8 1/2/2009 1/2/2009 1/5/2009 1327.5
December 2008 Portland HDD H7Z8 1/2/2009 1/2/2009 1/5/2009 854.0
December 2008 Raleigh Durham October Heating Seasonal Strip VKVZ8 1/5/2009 1/2/2009 1/6/2009 1225.0
December 2008 Raleigh Durham November Heating Seasonal Strip VKXZ8 1/5/2009 1/2/2009 1/6/2009 1015.0
December 2008 Raleigh Durham HDD VKZ8 1/5/2009 1/2/2009 1/6/2009 546.0
December 2008 Sacramento October Heating Seasonal Strip HSVZ8 1/2/2009 1/2/2009 1/5/2009 991.5
December 2008 Sacramento November Heating Seasonal Strip HSXZ8 1/2/2009 1/2/2009 1/5/2009 937.5
December 2008 Sacramento HDD HSZ8 1/2/2009 1/2/2009 1/5/2009 652.5
December 2008 Salt Lake City October Heating Seasonal Strip HAVZ8 1/2/2009 1/2/2009 1/5/2009 2127.5
December 2008 Salt Lake City November Heating Seasonal Strip HAXZ8 1/2/2009 1/2/2009 1/5/2009 1747.0
December 2008 Salt Lake City HDD HAZ8 1/2/2009 1/2/2009 1/5/2009 1084.5
December 2008 Tokyo CAT G6Z8 1/2/2009 1/2/2009 1/5/2009 303.20
December 2008 Toronto October Heating Seasonal Strip A7VZ8 1/2/2009 1/2/2009 1/5/2009 1385.95
December 2008 Toronto November Heating Seasonal Strip A7XZ8 1/2/2009 1/2/2009 1/5/2009 1106.60
December 2008 Toronto HDD A7Z8 1/2/2009 1/2/2009 1/5/2009 654.40
December 2008 Tucson October Heating Seasonal Strip H8VZ8 1/2/2009 1/2/2009 1/5/2009 480.0
December 2008 Tucson November Heating Seasonal Strip H8XZ8 1/2/2009 1/2/2009 1/5/2009 456.0
December 2008 Tucson HDD H8Z8 1/2/2009 1/2/2009 1/5/2009 350.0
 
Cash Settled Future Contracts for January 2009
Commodity Symbol Last Trade Date Settlement Date Remove Positions Settlement Price/Time
December 2008 Vancouver October Heating Seasonal Strip A8VZ8 1/2/2009 1/2/2009 1/5/2009 1075.30
December 2008 Vancouver November Heating Seasonal Strip A8XZ8 1/2/2009 1/2/2009 1/5/2009 826.90
December 2008 Vancouver HDD A8Z8 1/2/2009 1/2/2009 1/5/2009 529.85
December 2008 Washington Reagan October Heating Seasonal Strip VUVZ8 1/5/2009 1/2/2009 1/6/2009 1548.5
December 2008 Washington Reagan November Heating Seasonal Strip VUXZ8 1/5/2009 1/2/2009 1/6/2009 1317.5
December 2008 Washington Reagan HDD VUZ8 1/5/2009 1/2/2009 1/6/2009 766.5
December 2008 Winnipeg October Heating Seasonal Strip A9VZ8 1/2/2009 1/2/2009 1/5/2009 2175.00
December 2008 Winnipeg November Heating Seasonal Strip A9XZ8 1/2/2009 1/2/2009 1/5/2009 1822.35
December 2008 Winnipeg HDD A9Z8 1/2/2009 1/2/2009 1/5/2009 1156.05
December 2008 Amsterdam October Heating Seasonal Strip D2VZ8 1/5/2009 1/5/2009 1/6/2009 1053.85
December 2008 Amsterdam November Heating Seasonal Strip D2XZ8 1/5/2009 1/5/2009 1/6/2009 807.60
December 2008 Amsterdam HDD D2Z8 1/5/2009 1/5/2009 1/6/2009 478.05
January 2009 Weekly Atlanta Average Temperature WH1F9W1 1/5/2009 1/5/2009 1/6/2009 45.4
January 2009 Weekly Baltimore Average Temperature WHVF9W1 1/5/2009 1/5/2009 1/6/2009 36.2
December 2008 Barcelona October Heating Seasonal Strip D8VZ8 1/5/2009 1/5/2009 1/6/2009 509.25
December 2008 Barcelona November Heating Seasonal Strip D8XZ8 1/5/2009 1/5/2009 1/6/2009 466.70
December 2008 Barcelona HDD D8Z8 1/5/2009 1/5/2009 1/6/2009 281.05
December 2008 Berlin October Heating Seasonal Strip D3VZ8 1/5/2009 1/5/2009 1/6/2009 1111.15
December 2008 Berlin November Heating Seasonal Strip D3XZ8 1/5/2009 1/5/2009 1/6/2009 867.15
December 2008 Berlin HDD D3Z8 1/5/2009 1/5/2009 1/6/2009 502.70
January 2009 Weekly Boston Average Temperature WHWF9W1 1/5/2009 1/5/2009 1/6/2009 25.5
January 2009 Weekly Chicago Average Temperature WH2F9W1 1/5/2009 1/5/2009 1/6/2009 26.7
January 2009 Weekly Cincinnati Average Temperature WH3F9W1 1/5/2009 1/5/2009 1/6/2009 34.5
January 2009 Weekly Colorado Springs Average Temperature WV3F9W1 1/5/2009 1/5/2009 1/6/2009 41.6
January 2009 Weekly Dallas/Fort Worth Average Temperature WH5F9W1 1/5/2009 1/5/2009 1/6/2009 53.6
January 2009 Weekly Des Moines Average Temperature WH9F9W1 1/5/2009 1/5/2009 1/6/2009 26.8
January 2009 Weekly Detroit Average Temperature WHKF9W1 1/5/2009 1/5/2009 1/6/2009 26.3
December 2008 Essen October Heating Seasonal Strip D4VZ8 1/5/2009 1/5/2009 1/6/2009 1082.75
December 2008 Essen November Heating Seasonal Strip D4XZ8 1/5/2009 1/5/2009 1/6/2009 840.90
December 2008 Essen HDD D4Z8 1/5/2009 1/5/2009 1/6/2009 493.35
January 2009 Weekly Houston Average Temperature WHHF9W1 1/5/2009 1/5/2009 1/6/2009 57.0
January 2009 Weekly Jacksonville Average Temperature WVFF9W1 1/5/2009 1/5/2009 1/6/2009 55.6
January 2009 Weekly Kansas City Average Temperature WKXF9W1 1/5/2009 1/5/2009 1/6/2009 34.7
January 2009 Weekly Las Vegas Average Temperature WH0F9W1 1/5/2009 1/5/2009 1/6/2009 47.0
 
Cash Settled Future Contracts for January 2009
Commodity Symbol Last Trade Date Settlement Date Remove Positions Settlement Price/Time
January 2009 Weekly Little Rock Average Temperature WVGF9W1 1/5/2009 1/5/2009 1/6/2009 43.9
December 2008 London October Heating Seasonal Strip D0VZ8 1/5/2009 1/5/2009 1/6/2009 939.65
December 2008 London November Heating Seasonal Strip D0XZ8 1/5/2009 1/5/2009 1/6/2009 719.20
December 2008 London HDD D0Z8 1/5/2009 1/5/2009 1/6/2009 418.95
January 2009 Weekly Los Angeles Average Temperature WVHF9W1 1/5/2009 1/5/2009 1/6/2009 58.6
December 2008 Madrid October Heating Seasonal Strip DQVZ8 1/5/2009 1/5/2009 1/6/2009 788.05
December 2008 Madrid November Heating Seasonal Strip DQXZ8 1/5/2009 1/5/2009 1/6/2009 679.70
December 2008 Madrid HDD DQZ8 1/5/2009 1/5/2009 1/6/2009 368.95
January 2009 Weekly Minneapolis Average Temperature WHQF9W1 1/5/2009 1/5/2009 1/6/2009 12.4
January 2009 Weekly New York Average Temperature WH4F9W1 1/5/2009 1/5/2009 1/6/2009 32.3
December 2008 Osaka October Heating Seasonal Strip G7VZ8 1/5/2009 1/5/2009 1/6/2009 1292.90
December 2008 Osaka November Heating Seasonal Strip G7XZ8 1/5/2009 1/5/2009 1/6/2009 684.70
December 2008 Oslo-Blindern October Heating Seasonal Strips D6VZ8 1/5/2009 1/5/2009 1/6/2009 1405.65
December 2008 Oslo-Blindern November Heating Seasonal Strips D6XZ8 1/5/2009 1/5/2009 1/6/2009 1065.10
December 2008 Oslo-Blindern HDD D6Z8 1/5/2009 1/5/2009 1/6/2009 591.85
December 2008 Paris October Heating Seasonal Strip D1VZ8 1/5/2009 1/5/2009 1/6/2009 985.45
December 2008 Paris November Heating Seasonal Strip D1XZ8 1/5/2009 1/5/2009 1/6/2009 775.15
December 2008 Paris HDD D1Z8 1/5/2009 1/5/2009 1/6/2009 461.20
January 2009 Weekly Philadelphia Average Temperature WH6F9W1 1/5/2009 1/5/2009 1/6/2009 34.0
January 2009 Weekly Portland Average Temperature WH7F9W1 1/5/2009 1/5/2009 1/6/2009 41.6
January 2009 Weekly Raleigh Durham Average Temperature WVKF9W1 1/5/2009 1/5/2009 1/6/2009 42.0
December 2008 Rome October Heating Seasonal Strip D9VZ8 1/5/2009 1/5/2009 1/6/2009 468.50
December 2008 Rome November Heating Seasonal Strip D9XZ8 1/5/2009 1/5/2009 1/6/2009 447.80
December 2008 Rome HDD D9Z8 1/5/2009 1/5/2009 1/6/2009 290.20
January 2009 Weekly Sacramento Average Temperature WKSF9W1 1/5/2009 1/5/2009 1/6/2009 44.7
January 2009 Weekly Salt Lake City Average Temperature WHAF9W1 1/5/2009 1/5/2009 1/6/2009 30.7
December 2008 Stockholm October Heating Seasonal Strip D5VZ8 1/5/2009 1/5/2009 1/6/2009 1250.80
December 2008 Stockholm November Heating Seasonal Strip D5XZ8 1/5/2009 1/5/2009 1/6/2009 956.05
December 2008 Stockholm HDD D5Z8 1/5/2009 1/5/2009 1/6/2009 512.50
December 2008 Tokyo October Heating Seasonal Strip G6VZ8 1/5/2009 1/5/2009 1/6/2009 1297.00
December 2008 Tokyo November Heating Seasonal Strip G6XZ8 1/5/2009 1/5/2009 1/6/2009 697.00
January 2009 Weekly Tucson Average Temperature WH8F9W1 1/5/2009 1/5/2009 1/6/2009 57.0
January 2009 Weekly Washington Reagan Average Temperature WVUF9W1 1/5/2009 1/5/2009 1/6/2009 38.4
January 2009 Synthetic Cash Ethanol 76F9 1/6/2009 1/6/2009 1/7/2009 1.675
 
Cash Settled Future Contracts for January 2009
Commodity Symbol Last Trade Date Settlement Date Remove Positions Settlement Price/Time
December 2008 Amsterdam Frost Day FZZ8 1/6/2009 1/6/2009 1/7/2009 3.0
January 2009 Nikkei 225 (Yen) N1F9 1/8/2009 1/9/2009 1/12/2009 8961.49
January 2009 Nonfarm Payroll NFPF9 1/2/2009 1/9/2009 1/12/2009 -524
January 2009 Weekly Atlanta Average Temperature WH1F9W2 1/12/2009 1/12/2009 1/13/2009 54.0
January 2009 Weekly Baltimore Average Temperature WHVF9W2 1/12/2009 1/12/2009 1/13/2009 35.7
January 2009 Weekly Boston Average Temperature WHWF9W2 1/12/2009 1/12/2009 1/13/2009 30.8
January 2009 Weekly Chicago Average Temperature WH2F9W2 1/12/2009 1/12/2009 1/13/2009 20.2
January 2009 Weekly Cincinnati Average Temperature WH3F9W2 1/12/2009 1/12/2009 1/13/2009 29.8
January 2009 Weekly Colorado Springs Average Temperature WV3F9W2 1/12/2009 1/12/2009 1/13/2009 35.8
January 2009 Weekly Dallas/Fort Worth Average Temperature WH5F9W2 1/12/2009 1/12/2009 1/13/2009 52.1
January 2009 Weekly Des Moines Average Temperature WH9F9W2 1/12/2009 1/12/2009 1/13/2009 22.8
January 2009 Weekly Detroit Average Temperature WHKF9W2 1/12/2009 1/12/2009 1/13/2009 24.5
January 2009 Weekly Houston Average Temperature WHHF9W2 1/12/2009 1/12/2009 1/13/2009 54.1
January 2009 Weekly Jacksonville Average Temperature WVFF9W2 1/12/2009 1/12/2009 1/13/2009 59.1
January 2009 Weekly Kansas City Average Temperature WKXF9W2 1/12/2009 1/12/2009 1/13/2009 31.1
January 2009 Weekly Las Vegas Average Temperature WH0F9W2 1/12/2009 1/12/2009 1/13/2009 44.1
January 2009 Weekly Little Rock Average Temperature WVGF9W2 1/12/2009 1/12/2009 1/13/2009 42.2
January 2009 Weekly Los Angeles Average Temperature WVHF9W2 1/12/2009 1/12/2009 1/13/2009 57.0
January 2009 Weekly Minneapolis Average Temperature WHQF9W2 1/12/2009 1/12/2009 1/13/2009 11.3
January 2009 Weekly New York Average Temperature WH4F9W2 1/12/2009 1/12/2009 1/13/2009 35.4
January 2009 Weekly Philadelphia Average Temperature WH6F9W2 1/12/2009 1/12/2009 1/13/2009 36.6
January 2009 Weekly Portland Average Temperature WH7F9W2 1/12/2009 1/12/2009 1/13/2009 46.2
January 2009 Weekly Raleigh Durham Average Temperature WVKF9W2 1/12/2009 1/12/2009 1/13/2009 48.8
January 2009 Weekly Sacramento Average Temperature WKSF9W2 1/12/2009 1/12/2009 1/13/2009 42.9
January 2009 Weekly Salt Lake City Average Temperature WHAF9W2 1/12/2009 1/12/2009 1/13/2009 30.0
January 2009 Weekly Tucson Average Temperature WH8F9W2 1/12/2009 1/12/2009 1/13/2009 49.2
January 2009 Weekly Washington Reagan Average Temperature WVUF9W2 1/12/2009 1/12/2009 1/13/2009 37.4
January 2009 Eurozone HICP HCF9 1/14/2009 1/15/2009 1/16/2009 98.4640
January 2009 S&P-GSCI GIF9 1/16/2009 1/16/2009 1/20/2009 324.01
January 2009 KRW/USD KRWF9 1/16/2009 1/16/2009 1/20/2009 0.0007289
January 2009 Eurodollar EDF9 1/19/2009 1/19/2009 1/21/2009 98.8675
January 2009 E-mini Eurodollar EEDF9 1/16/2009 1/19/2009 1/21/2009 98.8675
January 2009 1-month LIBOR EMF9 1/19/2009 1/19/2009 1/21/2009 99.6450
July 2009 Cleared EUR Interest Rate Swaps EUR6EN9 1/19/2009 1/19/2009 1/21/2009 2.538
 
Cash Settled Future Contracts for January 2009
Commodity Symbol Last Trade Date Settlement Date Remove Positions Settlement Price/Time
April 2009 Cleared USD Interest Rate Swaps USD3LJ9 1/19/2009 1/19/2009 1/21/2009 1.149
January 2009 RMB/USD RMBF9 1/20/2009 1/20/2009 1/21/2009 0.146231
January 2009 RMB/EUR RMEF9 1/20/2009 1/20/2009 1/21/2009 0.112438
January 2009 RMB/JPY RMYF9 1/20/2009 1/20/2009 1/21/2009 13.2163
January 2009 13-Week U.S.Treasury Bill TBF9 1/20/2009 1/20/2009 1/21/2009 99.86
January 2009 Weekly Atlanta Average Temperature WH1F9W3 1/20/2009 1/20/2009 1/21/2009 34.9
January 2009 Weekly Baltimore Average Temperature WHVF9W3 1/20/2009 1/20/2009 1/21/2009 24.0
January 2009 Weekly Boston Average Temperature WHWF9W3 1/20/2009 1/20/2009 1/21/2009 20.5
January 2009 Weekly Chicago Average Temperature WH2F9W3 1/20/2009 1/20/2009 1/21/2009 4.2
January 2009 Weekly Cincinnati Average Temperature WH3F9W3 1/20/2009 1/20/2009 1/21/2009 18.0
January 2009 Weekly Colorado Springs Average Temperature WV3F9W3 1/20/2009 1/20/2009 1/21/2009 33.0
January 2009 Weekly Dallas/Fort Worth Average Temperature WH5F9W3 1/20/2009 1/20/2009 1/21/2009 40.4
January 2009 Weekly Des Moines Average Temperature WH9F9W3 1/20/2009 1/20/2009 1/21/2009 2.9
January 2009 Weekly Detroit Average Temperature WHKF9W3 1/20/2009 1/20/2009 1/21/2009 7.9
January 2009 Weekly Houston Average Temperature WHHF9W3 1/20/2009 1/20/2009 1/21/2009 46.3
January 2009 Weekly Jacksonville Average Temperature WVFF9W3 1/20/2009 1/20/2009 1/21/2009 44.4
January 2009 Weekly Kansas City Average Temperature WKXF9W3 1/20/2009 1/20/2009 1/21/2009 17.1
January 2009 Weekly Las Vegas Average Temperature WH0F9W3 1/20/2009 1/20/2009 1/21/2009 54.9
January 2009 Weekly Little Rock Average Temperature WVGF9W3 1/20/2009 1/20/2009 1/21/2009 35.3
January 2009 Weekly Los Angeles Average Temperature WVHF9W3 1/20/2009 1/20/2009 1/21/2009 68.3
January 2009 Weekly Minneapolis Average Temperature WHQF9W3 1/20/2009 1/20/2009 1/21/2009 -6.8
January 2009 Weekly New York Average Temperature WH4F9W3 1/20/2009 1/20/2009 1/21/2009 25.1
January 2009 Weekly Philadelphia Average Temperature WH6F9W3 1/20/2009 1/20/2009 1/21/2009 25.0
January 2009 Weekly Portland Average Temperature WH7F9W3 1/20/2009 1/20/2009 1/21/2009 42.0
January 2009 Weekly Raleigh Durham Average Temperature WVKF9W3 1/20/2009 1/20/2009 1/21/2009 33.6
January 2009 Weekly Sacramento Average Temperature WKSF9W3 1/20/2009 1/20/2009 1/21/2009 50.2
January 2009 Weekly Salt Lake City Average Temperature WHAF9W3 1/20/2009 1/20/2009 1/21/2009 36.1
January 2009 Weekly Tucson Average Temperature WH8F9W3 1/20/2009 1/20/2009 1/21/2009 55.6
January 2009 Weekly Washington Reagan Average Temperature WVUF9W3 1/20/2009 1/20/2009 1/21/2009 26.7
January 2009 Cleared EUR Overnight Index Swaps EUREOF9 1/21/2009 1/21/2009 1/22/2009 1.728
January 2009 Cleared USD Overnight Index Swaps USDDFF9 1/21/2009 1/21/2009 1/22/2009 0.186
January 2009 Weekly Atlanta Average Temperature WH1F9W4 1/26/2009 1/26/2009 1/27/2009 37.5
January 2009 Weekly Baltimore Average Temperature WHVF9W4 1/26/2009 1/26/2009 1/27/2009 27.4
January 2009 Weekly Boston Average Temperature WHWF9W4 1/26/2009 1/26/2009 1/27/2009 26.2
 
Cash Settled Future Contracts for January 2009
Commodity Symbol Last Trade Date Settlement Date Remove Positions Settlement Price/Time
January 2009 Weekly Chicago Average Temperature WH2F9W4 1/26/2009 1/26/2009 1/27/2009 20.2
January 2009 Weekly Cincinnati Average Temperature WH3F9W4 1/26/2009 1/26/2009 1/27/2009 26.5
January 2009 Weekly Colorado Springs Average Temperature WV3F9W4 1/26/2009 1/26/2009 1/27/2009 47.2
January 2009 Weekly Dallas/Fort Worth Average Temperature WH5F9W4 1/26/2009 1/26/2009 1/27/2009 53.3
January 2009 Weekly Des Moines Average Temperature WH9F9W4 1/26/2009 1/26/2009 1/27/2009 22.2
January 2009 Weekly Detroit Average Temperature WHKF9W4 1/26/2009 1/26/2009 1/27/2009 16.6
January 2009 Weekly Houston Average Temperature WHHF9W4 1/26/2009 1/26/2009 1/27/2009 55.7
January 2009 Weekly Jacksonville Average Temperature WVFF9W4 1/26/2009 1/26/2009 1/27/2009 43.6
January 2009 Weekly Kansas City Average Temperature WKXF9W4 1/26/2009 1/26/2009 1/27/2009 31.3
January 2009 Weekly Las Vegas Average Temperature WH0F9W4 1/26/2009 1/26/2009 1/27/2009 57.8
January 2009 Weekly Little Rock Average Temperature WVGF9W4 1/26/2009 1/26/2009 1/27/2009 41.5
January 2009 Weekly Los Angeles Average Temperature WVHF9W4 1/26/2009 1/26/2009 1/27/2009 68.9
January 2009 Weekly Minneapolis Average Temperature WHQF9W4 1/26/2009 1/26/2009 1/27/2009 14.8
January 2009 Weekly New York Average Temperature WH4F9W4 1/26/2009 1/26/2009 1/27/2009 29.0
January 2009 Weekly Philadelphia Average Temperature WH6F9W4 1/26/2009 1/26/2009 1/27/2009 28.4
January 2009 Weekly Portland Average Temperature WH7F9W4 1/26/2009 1/26/2009 1/27/2009 38.4
January 2009 Weekly Raleigh Durham Average Temperature WVKF9W4 1/26/2009 1/26/2009 1/27/2009 35.3
January 2009 Weekly Sacramento Average Temperature WKSF9W4 1/26/2009 1/26/2009 1/27/2009 51.6
January 2009 Weekly Salt Lake City Average Temperature WHAF9W4 1/26/2009 1/26/2009 1/27/2009 30.6
January 2009 Weekly Tucson Average Temperature WH8F9W4 1/26/2009 1/26/2009 1/27/2009 65.0
January 2009 Weekly Washington Reagan Average Temperature WVUF9W4 1/26/2009 1/26/2009 1/27/2009 29.6
January 2009 Hardwood Pulp Index HWPF9 1/27/2009 1/27/2009 1/28/2009 568.69
January 2009 Softwood Pulp Index WPF9 1/27/2009 1/27/2009 1/28/2009 617.21
January 2009 Binary Options on the Target Federal Funds Rate 08F9 1/29/2009 1/29/2009 1/30/2009 0.00
January 2009 Ethanol Forward Month Swaps 71F9 1/30/2009 1/30/2009 2/2/2009 1.6119
January 2009 Cash-Settled Butter CBF9 1/29/2009 1/30/2009 2/2/2009 1.0868
January 2009 Class III Milk DAF9 1/29/2009 1/30/2009 2/2/2009 10.78
January 2009 Class IV Milk DKF9 1/29/2009 1/30/2009 2/2/2009 9.59
January 2009 Dry Whey DYF9 1/29/2009 1/30/2009 2/2/2009 0.1696
January 2009 Feeder Cattle FCF9 1/29/2009 1/30/2009 2/2/2009 94.36
January 2009 Mid-Sized Milk JQF9 1/29/2009 1/30/2009 2/2/2009 10.78
January 2009 Nonfat Dry Milk NFF9 1/29/2009 1/30/2009 2/2/2009 0.8318

Previous Cash Settled Pages