Cash Settled Future Contracts for November 2007
Last Updated: 11/30/2007 13:48:52

Commodity Symbol Last Trade Date Settlement Date Remove Positions Settlement Price/Time
October 2007 CBT Fed Binary Options 08V7 11/1/2007 11/1/2007 11/2/2007 95.50
October 2007 CBT Fed Funds 41V7 10/31/2007 11/1/2007 11/2/2007 95.245
October 2007 CBT OTC Denatured Fuel Ethanol NY Harbor Basis 73V7 10/31/2007 11/1/2007 11/2/2007 0.1099
October 2007 CBT OTC LA Basis Swap 74V7 10/31/2007 11/1/2007 11/2/2007 0.1067
October 2007 CBT OTC GC Basis Swap 75V7 10/31/2007 11/1/2007 11/2/2007 0.0917
November 2007 CME Brazilian Real BRX7 10/31/2007 11/1/2007 11/2/2007 0.57339
November 5 2007 CME Eurodollar SUBS EDDX705 11/1/2007 11/1/2007 11/2/2007 95.1225
October 2007 CME Cash-Settled Butter CBV7 11/1/2007 11/2/2007 11/5/2007 1.2945
October 2007 CME Milk DAV7 11/1/2007 11/2/2007 11/5/2007 18.70
October 2007 CME Class IV Milk DKV7 11/1/2007 11/2/2007 11/5/2007 21.31
October 2007 CME Dry Whey DYV7 11/1/2007 11/2/2007 11/5/2007 0.4175
November 6 2007 CME Eurodollar SUBS EDDX706 11/2/2007 11/2/2007 11/5/2007 95.1350
October 2007 CME Mid-Sized Milk JQV7 11/1/2007 11/2/2007 11/5/2007 18.70
October 2007 CME Nonfat Dry Milk NFV7 11/1/2007 11/2/2007 11/5/2007 2.0615
October 2007 CME Amsterdam HDD D2V7 11/2/2007 11/2/2007 11/5/2007 235.70
October 2007 CME Amsterdam April CAT Seasonal Strips G2JV7 11/2/2007 11/2/2007 11/5/2007 3162.25
October 2007 CME Amsterdam May CAT Seasonal Strips G2KV7 11/2/2007 11/2/2007 11/5/2007 2768.25
October 2007 CME Amsterdam June CAT Seasonal Strips G2MV7 11/2/2007 11/2/2007 11/5/2007 2336.95
October 2007 CME Amsterdam July CAT Seasonal Strips G2NV7 11/2/2007 11/2/2007 11/5/2007 1814.60
October 2007 CME Amsterdam August CAT Seasonal Strips G2QV7 11/2/2007 11/2/2007 11/5/2007 1287.60
October 2007 CME Amsterdam September CAT Seasonal Strips G2UV7 11/2/2007 11/2/2007 11/5/2007 747.45
October 2007 CME Amsterdam CAT G2V7 11/2/2007 11/2/2007 11/5/2007 322.30
October 2007 CME Atlanta HDD H1V7 11/2/2007 11/2/2007 11/5/2007 88.5
October 2007 CME Atlanta April Cooling Seasonal Strip K1JV7 11/2/2007 11/2/2007 11/5/2007 2176.0
October 2007 CME Atlanta May Cooling Seasonal Strip K1KV7 11/2/2007 11/2/2007 11/5/2007 2141.5
October 2007 CME Atlanta June Cooling Seasonal Strip K1MV7 11/2/2007 11/2/2007 11/5/2007 1932.5
October 2007 CME Atlanta July Cooling Seasonal Strip K1NV7 11/2/2007 11/2/2007 11/5/2007 1498.5
October 2007 CME Atlanta August Cooling Seasonal Strip K1QV7 11/2/2007 11/2/2007 11/5/2007 1082.0
October 2007 CME Atlanta September Cooling Seasonal Strip K1UV7 11/2/2007 11/2/2007 11/5/2007 443.0
October 2007 CME Atlanta CDD K1V7 11/2/2007 11/2/2007 11/5/2007 118.0
October 2007 CME Baltimore HDD HVV7 11/2/2007 11/2/2007 11/5/2007 145.5
October 2007 CME Baltimore April Cooling Seasonal Strip KVJV7 11/2/2007 11/2/2007 11/5/2007 1427.0
October 2007 CME Baltimore May Cooling Seasonal Strip KVKV7 11/2/2007 11/2/2007 11/5/2007 1418.5
October 2007 CME Baltimore June Cooling Seasonal Strip KVMV7 11/2/2007 11/2/2007 11/5/2007 1308.0
 
Cash Settled Future Contracts for November 2007
Commodity Symbol Last Trade Date Settlement Date Remove Positions Settlement Price/Time
October 2007 CME Baltimore July Cooling Seasonal Strip KVNV7 11/2/2007 11/2/2007 11/5/2007 1045.0
October 2007 CME Baltimore August Cooling Seasonal Strip KVQV7 11/2/2007 11/2/2007 11/5/2007 676.0
October 2007 CME Baltimore September Cooling Seasonal Strip KVUV7 11/2/2007 11/2/2007 11/5/2007 290.0
October 2007 CME Baltimore CDD KVV7 11/2/2007 11/2/2007 11/5/2007 95.5
October 2007 CME Barcelona HDD D8V7 11/2/2007 11/2/2007 11/5/2007 32.80
October 2007 CME Barcelona April CAT Seasonal Strips G8JV7 11/2/2007 11/2/2007 11/5/2007 4490.95
October 2007 CME Barcelona May CAT Seasonal Strips G8KV7 11/2/2007 11/2/2007 11/5/2007 4024.60
October 2007 CME Barcelona June CAT Seasonal Strips G8MV7 11/2/2007 11/2/2007 11/5/2007 3430.10
October 2007 CME Barcelona July CAT Seasonal Strips G8NV7 11/2/2007 11/2/2007 11/5/2007 2752.35
October 2007 CME Barcelona August CAT Seasonal Strips G8QV7 11/2/2007 11/2/2007 11/5/2007 1994.65
October 2007 CME Barcelona September CAT Seasonal Strips G8UV7 11/2/2007 11/2/2007 11/5/2007 1234.55
October 2007 CME Barcelona CAT G8V7 11/2/2007 11/2/2007 11/5/2007 562.80
October 2007 CME Berlin HDD D3V7 11/2/2007 11/2/2007 11/5/2007 289.55
October 2007 CME Berlin April CAT Seasonal Strips G3JV7 11/2/2007 11/2/2007 11/5/2007 3269.95
October 2007 CME Berlin May CAT Seasonal Strips G3KV7 11/2/2007 11/2/2007 11/5/2007 2912.65
October 2007 CME Berlin June CAT Seasonal Strips G3MV7 11/2/2007 11/2/2007 11/5/2007 2423.40
October 2007 CME Berlin July CAT Seasonal Strips G3NV7 11/2/2007 11/2/2007 11/5/2007 1847.55
October 2007 CME Berlin August CAT Seasonal Strips G3QV7 11/2/2007 11/2/2007 11/5/2007 1259.30
October 2007 CME Berlin September CAT Seasonal Strips G3UV7 11/2/2007 11/2/2007 11/5/2007 684.15
October 2007 CME Berlin CAT G3V7 11/2/2007 11/2/2007 11/5/2007 268.45
October 2007 CME Boston HDD HWV7 11/2/2007 11/2/2007 11/5/2007 209.0
October 2007 CME Boston April Cooling Seasonal Strip KWJV7 11/2/2007 11/2/2007 11/5/2007 881.5
October 2007 CME Boston May Cooling Seasonal Strip KWKV7 11/2/2007 11/2/2007 11/5/2007 877.5
October 2007 CME Boston June Cooling Seasonal Strip KWMV7 11/2/2007 11/2/2007 11/5/2007 811.5
October 2007 CME Boston July Cooling Seasonal Strip KWNV7 11/2/2007 11/2/2007 11/5/2007 656.0
October 2007 CME Boston August Cooling Seasonal Strip KWQV7 11/2/2007 11/2/2007 11/5/2007 411.0
October 2007 CME Boston September Cooling Seasonal Strip KWUV7 11/2/2007 11/2/2007 11/5/2007 160.5
October 2007 CME Boston CDD KWV7 11/2/2007 11/2/2007 11/5/2007 29.5
October 2007 CME Boston Snowfall SBV7 11/2/2007 11/2/2007 11/5/2007 0.00
October 2007 CME Calgary HDD A2V7 11/2/2007 11/2/2007 11/5/2007 356.00
October 2007 CME Calgary April Cooling Seasonal Strip P2JV7 11/2/2007 11/2/2007 11/5/2007 68.25
October 2007 CME Calgary May Cooling Seasonal Strip P2KV7 11/2/2007 11/2/2007 11/5/2007 68.25
October 2007 CME Calgary June Cooling Seasonal Strip P2MV7 11/2/2007 11/2/2007 11/5/2007 68.25
October 2007 CME Calgary July Cooling Seasonal Strip P2NV7 11/2/2007 11/2/2007 11/5/2007 65.85
 
Cash Settled Future Contracts for November 2007
Commodity Symbol Last Trade Date Settlement Date Remove Positions Settlement Price/Time
October 2007 CME Calgary August Cooling Seasonal Strip P2QV7 11/2/2007 11/2/2007 11/5/2007 5.15
October 2007 CME Calgary September Cooling Seasonal Strip P2UV7 11/2/2007 11/2/2007 11/5/2007 0.00
October 2007 CME Calgary CDD P2V7 11/2/2007 11/2/2007 11/5/2007 0.00
October 2007 CME Calgary April CAT Seasonal Strip V2JV7 11/2/2007 11/2/2007 11/5/2007 2365.45
October 2007 CME Calgary May CAT Seasonal Strip V2KV7 11/2/2007 11/2/2007 11/5/2007 2279.75
October 2007 CME Calgary June CAT Seasonal Strip V2MV7 11/2/2007 11/2/2007 11/5/2007 1970.95
October 2007 CME Calgary July CAT Seasonal Strip V2NV7 11/2/2007 11/2/2007 11/5/2007 1548.50
October 2007 CME Calgary August CAT Seasonal Strip V2QV7 11/2/2007 11/2/2007 11/5/2007 949.20
October 2007 CME Calgary September CAT Seasonal Strip V2UV7 11/2/2007 11/2/2007 11/5/2007 505.30
October 2007 CME Calgary CAT Index V2V7 11/2/2007 11/2/2007 11/5/2007 202.00
October 2007 CME Chicago HDD H2V7 11/2/2007 11/2/2007 11/5/2007 240.0
October 2007 CME Chicago April Cooling Seasonal Strip K2JV7 11/2/2007 11/2/2007 11/5/2007 1076.0
October 2007 CME Chicago May Cooling Seasonal Strip K2KV7 11/2/2007 11/2/2007 11/5/2007 1073.5
October 2007 CME Chicago June Cooling Seasonal Strip K2MV7 11/2/2007 11/2/2007 11/5/2007 991.5
October 2007 CME Chicago July Cooling Seasonal Strip K2NV7 11/2/2007 11/2/2007 11/5/2007 782.0
October 2007 CME Chicago August Cooling Seasonal Strip K2QV7 11/2/2007 11/2/2007 11/5/2007 511.0
October 2007 CME Chicago September Cooling Seasonal Strip K2UV7 11/2/2007 11/2/2007 11/5/2007 206.0
October 2007 CME Chicago CDD K2V7 11/2/2007 11/2/2007 11/5/2007 54.0
October 2007 CME Cincinnati HDD H3V7 11/2/2007 11/2/2007 11/5/2007 193.0
October 2007 CME Cincinnati April Cooling Seasonal Strip K3JV7 11/2/2007 11/2/2007 11/5/2007 1578.5
October 2007 CME Cincinnati May Cooling Seasonal Strip K3KV7 11/2/2007 11/2/2007 11/5/2007 1561.5
October 2007 CME Cincinnati June Cooling Seasonal Strip K3MV7 11/2/2007 11/2/2007 11/5/2007 1421.5
October 2007 CME Cincinnati July Cooling Seasonal Strip K3NV7 11/2/2007 11/2/2007 11/5/2007 1145.5
October 2007 CME Cincinnati August Cooling Seasonal Strip K3QV7 11/2/2007 11/2/2007 11/5/2007 847.5
October 2007 CME Cincinnati September Cooling Seasonal Strip K3UV7 11/2/2007 11/2/2007 11/5/2007 333.5
October 2007 CME Cincinnati CDD K3V7 11/2/2007 11/2/2007 11/5/2007 79.0
October 2007 CME Dallas/Fort Worth HDD H5V7 11/2/2007 11/2/2007 11/5/2007 36.0
October 2007 CME Dallas/Fort Worth April Cooling Seasonal Strip K5JV7 11/2/2007 11/2/2007 11/5/2007 2889.5
October 2007 CME Dallas/Fort Worth May Cooling Seasonal Strip K5KV7 11/2/2007 11/2/2007 11/5/2007 2824.0
October 2007 CME Dallas/Fort Worth June Cooling Seasonal Strip K5MV7 11/2/2007 11/2/2007 11/5/2007 2528.0
October 2007 CME Dallas/Fort Worth July Cooling Seasonal Strip K5NV7 11/2/2007 11/2/2007 11/5/2007 2038.0
October 2007 CME Dallas/Fort Worth August Cooling Seasonal Strip K5QV7 11/2/2007 11/2/2007 11/5/2007 1457.5
October 2007 CME Dallas/Fort Worth September Cooling Seasonal Strip K5UV7 11/2/2007 11/2/2007 11/5/2007 752.0
October 2007 CME Dallas/Fort Worth CDD K5V7 11/2/2007 11/2/2007 11/5/2007 255.5
 
Cash Settled Future Contracts for November 2007
Commodity Symbol Last Trade Date Settlement Date Remove Positions Settlement Price/Time
October 2007 CME Des Moines HDD H9V7 11/2/2007 11/2/2007 11/5/2007 281.0
October 2007 CME Des Moines April Cooling Seasonal Strip K9JV7 11/2/2007 11/2/2007 11/5/2007 1262.5
October 2007 CME Des Moines May Cooling Seasonal Strip K9KV7 11/2/2007 11/2/2007 11/5/2007 1245.0
October 2007 CME Des Moines June Cooling Seasonal Strip K9MV7 11/2/2007 11/2/2007 11/5/2007 1142.5
October 2007 CME Des Moines July Cooling Seasonal Strip K9NV7 11/2/2007 11/2/2007 11/5/2007 911.0
October 2007 CME Des Moines August Cooling Seasonal Strip K9QV7 11/2/2007 11/2/2007 11/5/2007 545.0
October 2007 CME Des Moines September Cooling Seasonal Strip K9UV7 11/2/2007 11/2/2007 11/5/2007 162.5
October 2007 CME Des Moines CDD K9V7 11/2/2007 11/2/2007 11/5/2007 39.0
October 2007 CME Detroit HDD HKV7 11/2/2007 11/2/2007 11/5/2007 236.5
October 2007 CME Detroit April Cooling Seasonal Strip KKJV7 11/2/2007 11/2/2007 11/5/2007 947.5
October 2007 CME Detroit May Cooling Seasonal Strip KKKV7 11/2/2007 11/2/2007 11/5/2007 946.0
October 2007 CME Detroit June Cooling Seasonal Strip KKMV7 11/2/2007 11/2/2007 11/5/2007 881.0
October 2007 CME Detroit July Cooling Seasonal Strip KKNV7 11/2/2007 11/2/2007 11/5/2007 673.0
October 2007 CME Detroit August Cooling Seasonal Strip KKQV7 11/2/2007 11/2/2007 11/5/2007 454.0
October 2007 CME Detroit September Cooling Seasonal Strip KKUV7 11/2/2007 11/2/2007 11/5/2007 169.0
October 2007 CME Detroit CDD KKV7 11/2/2007 11/2/2007 11/5/2007 53.5
October 2007 CME Edmonton HDD A4V7 11/2/2007 11/2/2007 11/5/2007 405.45
October 2007 CME Edmonton April Cooling Seasonal Strip P4JV7 11/2/2007 11/2/2007 11/5/2007 53.75
October 2007 CME Edmonton May Cooling Seasonal Strip P4KV7 11/2/2007 11/2/2007 11/5/2007 53.75
October 2007 CME Edmonton June Cooling Seasonal Strip P4MV7 11/2/2007 11/2/2007 11/5/2007 53.65
October 2007 CME Edmonton July Cooling Seasonal Strip P4NV7 11/2/2007 11/2/2007 11/5/2007 47.00
October 2007 CME Edmonton August Cooling Seasonal Strip P4QV7 11/2/2007 11/2/2007 11/5/2007 0.30
October 2007 CME Edmonton September Cooling Seasonal Strip P4UV7 11/2/2007 11/2/2007 11/5/2007 0.00
October 2007 CME Edmonton CDD P4V7 11/2/2007 11/2/2007 11/5/2007 0.00
October 2007 CME Edmonton April CAT Seasonal Strip V4JV7 11/2/2007 11/2/2007 11/5/2007 2236.40
October 2007 CME Edmonton May CAT Seasonal Strip V4KV7 11/2/2007 11/2/2007 11/5/2007 2155.15
October 2007 CME Edmonton June CAT Seasonal Strip V4MV7 11/2/2007 11/2/2007 11/5/2007 1842.10
October 2007 CME Edmonton July CAT Seasonal Strip V4NV7 11/2/2007 11/2/2007 11/5/2007 1399.65
October 2007 CME Edmonton August CAT Seasonal Strip V4QV7 11/2/2007 11/2/2007 11/5/2007 830.60
October 2007 CME Edmonton September CAT Seasonal Strip V4UV7 11/2/2007 11/2/2007 11/5/2007 423.50
October 2007 CME Edmonton CAT Index V4V7 11/2/2007 11/2/2007 11/5/2007 152.55
October 2007 CME Essen HDD D4V7 11/2/2007 11/2/2007 11/5/2007 245.50
October 2007 CME Essen April CAT Seasonal Strips G4JV7 11/2/2007 11/2/2007 11/5/2007 3162.55
October 2007 CME Essen May CAT Seasonal Strips G4KV7 11/2/2007 11/2/2007 11/5/2007 2762.50
 
Cash Settled Future Contracts for November 2007
Commodity Symbol Last Trade Date Settlement Date Remove Positions Settlement Price/Time
October 2007 CME Essen June CAT Seasonal Strips G4MV7 11/2/2007 11/2/2007 11/5/2007 2319.60
October 2007 CME Essen July CAT Seasonal Strips G4NV7 11/2/2007 11/2/2007 11/5/2007 1798.25
October 2007 CME Essen August CAT Seasonal Strips G4QV7 11/2/2007 11/2/2007 11/5/2007 1254.80
October 2007 CME Essen September CAT Seasonal Strips G4UV7 11/2/2007 11/2/2007 11/5/2007 724.65
October 2007 CME Essen CAT G4V7 11/2/2007 11/2/2007 11/5/2007 312.50
October 2007 CME Houston HDD HRV7 11/2/2007 11/2/2007 11/5/2007 25.5
October 2007 CME Houston April Cooling Seasonal Strip KRJV7 11/2/2007 11/2/2007 11/5/2007 2940.5
October 2007 CME Houston May Cooling Seasonal Strip KRKV7 11/2/2007 11/2/2007 11/5/2007 2822.0
October 2007 CME Houston June Cooling Seasonal Strip KRMV7 11/2/2007 11/2/2007 11/5/2007 2469.0
October 2007 CME Houston July Cooling Seasonal Strip KRNV7 11/2/2007 11/2/2007 11/5/2007 1945.5
October 2007 CME Houston August Cooling Seasonal Strip KRQV7 11/2/2007 11/2/2007 11/5/2007 1413.5
October 2007 CME Houston September Cooling Seasonal Strip KRUV7 11/2/2007 11/2/2007 11/5/2007 781.0
October 2007 CME Houston CDD KRV7 11/2/2007 11/2/2007 11/5/2007 275.0
October 2007 CME Kansas City HDD HXV7 11/2/2007 11/2/2007 11/5/2007 221.0
October 2007 CME Kansas City April Cooling Seasonal Strip KXJV7 11/2/2007 11/2/2007 11/5/2007 1603.5
October 2007 CME Kansas City May Cooling Seasonal Strip KXKV7 11/2/2007 11/2/2007 11/5/2007 1584.5
October 2007 CME Kansas City June Cooling Seasonal Strip KXMV7 11/2/2007 11/2/2007 11/5/2007 1457.5
October 2007 CME Kansas City July Cooling Seasonal Strip KXNV7 11/2/2007 11/2/2007 11/5/2007 1209.5
October 2007 CME Kansas City August Cooling Seasonal Strip KXQV7 11/2/2007 11/2/2007 11/5/2007 824.0
October 2007 CME Kansas City September Cooling Seasonal Strip KXUV7 11/2/2007 11/2/2007 11/5/2007 270.5
October 2007 CME Kansas City CDD KXV7 11/2/2007 11/2/2007 11/5/2007 54.0
October 2007 CME Las Vegas HDD H0V7 11/2/2007 11/2/2007 11/5/2007 15.0
October 2007 CME Las Vegas April Cooling Seasonal Strip K0JV7 11/2/2007 11/2/2007 11/5/2007 3900.5
October 2007 CME Las Vegas May Cooling Seasonal Strip K0KV7 11/2/2007 11/2/2007 11/5/2007 3698.5
October 2007 CME Las Vegas June Cooling Seasonal Strip K0MV7 11/2/2007 11/2/2007 11/5/2007 3218.5
October 2007 CME Las Vegas July Cooling Seasonal Strip K0NV7 11/2/2007 11/2/2007 11/5/2007 2486.0
October 2007 CME Las Vegas August Cooling Seasonal Strip K0QV7 11/2/2007 11/2/2007 11/5/2007 1545.0
October 2007 CME Las Vegas September Cooling Seasonal Strip K0UV7 11/2/2007 11/2/2007 11/5/2007 693.0
October 2007 CME Las Vegas CDD K0V7 11/2/2007 11/2/2007 11/5/2007 162.0
October 2007 CME London HDD D0V7 11/2/2007 11/2/2007 11/5/2007 187.15
October 2007 CME London April CAT Seasonal Strips G0JV7 11/2/2007 11/2/2007 11/5/2007 3241.00
October 2007 CME London May CAT Seasonal Strips G0KV7 11/2/2007 11/2/2007 11/5/2007 2842.60
October 2007 CME London June CAT Seasonal Strips G0MV7 11/2/2007 11/2/2007 11/5/2007 2414.85
October 2007 CME London July CAT Seasonal Strips G0NV7 11/2/2007 11/2/2007 11/5/2007 1908.50
 
Cash Settled Future Contracts for November 2007
Commodity Symbol Last Trade Date Settlement Date Remove Positions Settlement Price/Time
October 2007 CME London August CAT Seasonal Strips G0QV7 11/2/2007 11/2/2007 11/5/2007 1373.80
October 2007 CME London September CAT Seasonal Strips G0UV7 11/2/2007 11/2/2007 11/5/2007 839.65
October 2007 CME London CAT G0V7 11/2/2007 11/2/2007 11/5/2007 370.85
October 2007 CME Madrid HDD DQV7 11/2/2007 11/2/2007 11/5/2007 89.35
October 2007 CME Madrid April CAT Seasonal Strips GQJV7 11/2/2007 11/2/2007 11/5/2007 4146.90
October 2007 CME Madrid May CAT Seasonal Strips GQKV7 11/2/2007 11/2/2007 11/5/2007 3757.00
October 2007 CME Madrid June CAT Seasonal Strips GQMV7 11/2/2007 11/2/2007 11/5/2007 3252.25
October 2007 CME Madrid July CAT Seasonal Strips GQNV7 11/2/2007 11/2/2007 11/5/2007 2638.40
October 2007 CME Madrid August CAT Seasonal Strips GQQV7 11/2/2007 11/2/2007 11/5/2007 1864.90
October 2007 CME Madrid September CAT Seasonal Strips GQUV7 11/2/2007 11/2/2007 11/5/2007 1111.90
October 2007 CME Madrid CAT GQV7 11/2/2007 11/2/2007 11/5/2007 471.30
October 2007 CME Minneapolis HDD HQV7 11/2/2007 11/2/2007 11/5/2007 361.5
October 2007 CME Minneapolis April Cooling Seasonal Strip KQJV7 11/2/2007 11/2/2007 11/5/2007 1038.0
October 2007 CME Minneapolis May Cooling Seasonal Strip KQKV7 11/2/2007 11/2/2007 11/5/2007 1025.0
October 2007 CME Minneapolis June Cooling Seasonal Strip KQMV7 11/2/2007 11/2/2007 11/5/2007 946.0
October 2007 CME Minneapolis July Cooling Seasonal Strip KQNV7 11/2/2007 11/2/2007 11/5/2007 705.5
October 2007 CME Minneapolis August Cooling Seasonal Strip KQQV7 11/2/2007 11/2/2007 11/5/2007 365.5
October 2007 CME Minneapolis September Cooling Seasonal Strip KQUV7 11/2/2007 11/2/2007 11/5/2007 135.5
October 2007 CME Minneapolis CDD KQV7 11/2/2007 11/2/2007 11/5/2007 30.0
October 2007 CME Montreal HDD A5V7 11/2/2007 11/2/2007 11/5/2007 208.25
October 2007 CME Montreal April Cooling Seasonal Strip P5JV7 11/2/2007 11/2/2007 11/5/2007 287.50
October 2007 CME Montreal May Cooling Seasonal Strip P5KV7 11/2/2007 11/2/2007 11/5/2007 287.50
October 2007 CME Montreal June Cooling Seasonal Strip P5MV7 11/2/2007 11/2/2007 11/5/2007 269.20
October 2007 CME Montreal July Cooling Seasonal Strip P5NV7 11/2/2007 11/2/2007 11/5/2007 194.70
October 2007 CME Montreal August Cooling Seasonal Strip P5QV7 11/2/2007 11/2/2007 11/5/2007 113.20
October 2007 CME Montreal September Cooling Seasonal Strip P5UV7 11/2/2007 11/2/2007 11/5/2007 32.80
October 2007 CME Montreal CDD P5V7 11/2/2007 11/2/2007 11/5/2007 3.05
October 2007 CME Montreal April CAT Seasonal Strip V5JV7 11/2/2007 11/2/2007 11/5/2007 3289.80
October 2007 CME Montreal May CAT Seasonal Strip V5KV7 11/2/2007 11/2/2007 11/5/2007 3118.80
October 2007 CME Montreal June CAT Seasonal Strip V5MV7 11/2/2007 11/2/2007 11/5/2007 2695.95
October 2007 CME Montreal July CAT Seasonal Strip V5NV7 11/2/2007 11/2/2007 11/5/2007 2107.75
October 2007 CME Montreal August CAT Seasonal Strip V5QV7 11/2/2007 11/2/2007 11/5/2007 1474.65
October 2007 CME Montreal September CAT Seasonal Strip V5UV7 11/2/2007 11/2/2007 11/5/2007 852.10
October 2007 CME Montreal CAT Index V5V7 11/2/2007 11/2/2007 11/5/2007 352.80
 
Cash Settled Future Contracts for November 2007
Commodity Symbol Last Trade Date Settlement Date Remove Positions Settlement Price/Time
October 2007 CME New York HDD H4V7 11/2/2007 11/2/2007 11/5/2007 95.0
October 2007 CME New York April Cooling Seasonal Strip K4JV7 11/2/2007 11/2/2007 11/5/2007 1540.5
October 2007 CME New York May Cooling Seasonal Strip K4KV7 11/2/2007 11/2/2007 11/5/2007 1531.0
October 2007 CME New York June Cooling Seasonal Strip K4MV7 11/2/2007 11/2/2007 11/5/2007 1401.5
October 2007 CME New York July Cooling Seasonal Strip K4NV7 11/2/2007 11/2/2007 11/5/2007 1131.0
October 2007 CME New York August Cooling Seasonal Strip K4QV7 11/2/2007 11/2/2007 11/5/2007 736.5
October 2007 CME New York September Cooling Seasonal Strip K4UV7 11/2/2007 11/2/2007 11/5/2007 355.5
October 2007 CME New York CDD K4V7 11/2/2007 11/2/2007 11/5/2007 109.5
October 2007 CME New York Snowfall SXV7 11/2/2007 11/2/2007 11/5/2007 0.00
October 2007 CME Osaka CAT G7V7 11/2/2007 11/2/2007 11/5/2007 19.95
October 2007 CME Paris HDD D1V7 11/2/2007 11/2/2007 11/5/2007 201.75
October 2007 CME Paris April CAT Seasonal Strips G1JV7 11/2/2007 11/2/2007 11/5/2007 3433.25
October 2007 CME Paris May CAT Seasonal Strips G1KV7 11/2/2007 11/2/2007 11/5/2007 2983.40
October 2007 CME Paris June CAT Seasonal Strips G1MV7 11/2/2007 11/2/2007 11/5/2007 2495.65
October 2007 CME Paris July CAT Seasonal Strips G1NV7 11/2/2007 11/2/2007 11/5/2007 1939.55
October 2007 CME Paris August CAT Seasonal Strips G1QV7 11/2/2007 11/2/2007 11/5/2007 1363.20
October 2007 CME Paris September CAT Seasonal Strips G1UV7 11/2/2007 11/2/2007 11/5/2007 811.60
October 2007 CME Paris CAT G1V7 11/2/2007 11/2/2007 11/5/2007 356.95
October 2007 CME Philadelphia HDD H6V7 11/2/2007 11/2/2007 11/5/2007 122.0
October 2007 CME Philadelphia April Cooling Seasonal Strip K6JV7 11/2/2007 11/2/2007 11/5/2007 1472.0
October 2007 CME Philadelphia May Cooling Seasonal Strip K6KV7 11/2/2007 11/2/2007 11/5/2007 1464.5
October 2007 CME Philadelphia June Cooling Seasonal Strip K6MV7 11/2/2007 11/2/2007 11/5/2007 1353.0
October 2007 CME Philadelphia July Cooling Seasonal Strip K6NV7 11/2/2007 11/2/2007 11/5/2007 1086.0
October 2007 CME Philadelphia August Cooling Seasonal Strip K6QV7 11/2/2007 11/2/2007 11/5/2007 705.0
October 2007 CME Philadelphia September Cooling Seasonal Strip K6UV7 11/2/2007 11/2/2007 11/5/2007 326.5
October 2007 CME Philadelphia CDD K6V7 11/2/2007 11/2/2007 11/5/2007 106.0
October 2007 CME Portland HDD H7V7 11/2/2007 11/2/2007 11/5/2007 369.5
October 2007 CME Portland April Cooling Seasonal Strip K7JV7 11/2/2007 11/2/2007 11/5/2007 384.5
October 2007 CME Portland May Cooling Seasonal Strip K7KV7 11/2/2007 11/2/2007 11/5/2007 384.5
October 2007 CME Portland June Cooling Seasonal Strip K7MV7 11/2/2007 11/2/2007 11/5/2007 363.0
October 2007 CME Portland July Cooling Seasonal Strip K7NV7 11/2/2007 11/2/2007 11/5/2007 331.0
October 2007 CME Portland August Cooling Seasonal Strip K7QV7 11/2/2007 11/2/2007 11/5/2007 154.0
October 2007 CME Portland September Cooling Seasonal Strip K7UV7 11/2/2007 11/2/2007 11/5/2007 44.5
October 2007 CME Portland CDD K7V7 11/2/2007 11/2/2007 11/5/2007 0.0
 
Cash Settled Future Contracts for November 2007
Commodity Symbol Last Trade Date Settlement Date Remove Positions Settlement Price/Time
October 2007 CME Rome HDD D9V7 11/2/2007 11/2/2007 11/5/2007 63.60
October 2007 CME Rome April CAT Seasonal Strips G9JV7 11/2/2007 11/2/2007 11/5/2007 4411.60
October 2007 CME Rome May CAT Seasonal Strips G9KV7 11/2/2007 11/2/2007 11/5/2007 3944.10
October 2007 CME Rome June CAT Seasonal Strips G9MV7 11/2/2007 11/2/2007 11/5/2007 3372.40
October 2007 CME Rome July CAT Seasonal Strips G9NV7 11/2/2007 11/2/2007 11/5/2007 2691.70
October 2007 CME Rome August CAT Seasonal Strips G9QV7 11/2/2007 11/2/2007 11/5/2007 1914.60
October 2007 CME Rome September CAT Seasonal Strips G9UV7 11/2/2007 11/2/2007 11/5/2007 1135.50
October 2007 CME Rome CAT G9V7 11/2/2007 11/2/2007 11/5/2007 516.60
October 2007 CME Sacramento HDD HSV7 11/2/2007 11/2/2007 11/5/2007 126.0
October 2007 CME Sacramento April Cooling Seasonal Strip KSJV7 11/2/2007 11/2/2007 11/5/2007 1099.0
October 2007 CME Sacramento May Cooling Seasonal Strip KSKV7 11/2/2007 11/2/2007 11/5/2007 1079.5
October 2007 CME Sacramento June Cooling Seasonal Strip KSMV7 11/2/2007 11/2/2007 11/5/2007 992.5
October 2007 CME Sacramento July Cooling Seasonal Strip KSNV7 11/2/2007 11/2/2007 11/5/2007 785.0
October 2007 CME Sacramento August Cooling Seasonal Strip KSQV7 11/2/2007 11/2/2007 11/5/2007 468.0
October 2007 CME Sacramento September Cooling Seasonal Strip KSUV7 11/2/2007 11/2/2007 11/5/2007 144.5
October 2007 CME Sacramento CDD KSV7 11/2/2007 11/2/2007 11/5/2007 7.0
October 2007 CME Salt Lake City HDD HAV7 11/2/2007 11/2/2007 11/5/2007 405.5
October 2007 CME Salt Lake City April Cooling Seasonal Strip KUJV7 11/2/2007 11/2/2007 11/5/2007 1607.5
October 2007 CME Salt Lake City May Cooling Seasonal Strip KUKV7 11/2/2007 11/2/2007 11/5/2007 1597.0
October 2007 CME Salt Lake City June Cooling Seasonal Strip KUMV7 11/2/2007 11/2/2007 11/5/2007 1497.0
October 2007 CME Salt Lake City July Cooling Seasonal Strip KUNV7 11/2/2007 11/2/2007 11/5/2007 1214.5
October 2007 CME Salt Lake City August Cooling Seasonal Strip KUQV7 11/2/2007 11/2/2007 11/5/2007 626.5
October 2007 CME Salt Lake City September Cooling Seasonal Strip KUUV7 11/2/2007 11/2/2007 11/5/2007 142.0
October 2007 CME Salt Lake City CDD KUV7 11/2/2007 11/2/2007 11/5/2007 0.0
October 2007 CME Stockholm HDD D5V7 11/2/2007 11/2/2007 11/5/2007 317.10
October 2007 CME Stockholm April CAT Seasonal Strips G5JV7 11/2/2007 11/2/2007 11/5/2007 2870.10
October 2007 CME Stockholm May CAT Seasonal Strips G5KV7 11/2/2007 11/2/2007 11/5/2007 2617.50
October 2007 CME Stockholm June CAT Seasonal Strips G5MV7 11/2/2007 11/2/2007 11/5/2007 2246.00
October 2007 CME Stockholm July CAT Seasonal Strips G5NV7 11/2/2007 11/2/2007 11/5/2007 1733.20
October 2007 CME Stockholm August CAT Seasonal Strips G5QV7 11/2/2007 11/2/2007 11/5/2007 1187.20
October 2007 CME Stockholm September CAT Seasonal Strips G5UV7 11/2/2007 11/2/2007 11/5/2007 615.80
October 2007 CME Stockholm CAT G5V7 11/2/2007 11/2/2007 11/5/2007 240.90
October 2007 CME Tokyo CAT G6V7 11/2/2007 11/2/2007 11/5/2007 19.00
October 2007 CME Toronto HDD A7V7 11/2/2007 11/2/2007 11/5/2007 141.30
 
Cash Settled Future Contracts for November 2007
Commodity Symbol Last Trade Date Settlement Date Remove Positions Settlement Price/Time
October 2007 CME Toronto April Cooling Seasonal Strip P7JV7 11/2/2007 11/2/2007 11/5/2007 431.90
October 2007 CME Toronto May Cooling Seasonal Strip P7KV7 11/2/2007 11/2/2007 11/5/2007 431.90
October 2007 CME Toronto June Cooling Seasonal Strip P7MV7 11/2/2007 11/2/2007 11/5/2007 409.60
October 2007 CME Toronto July Cooling Seasonal Strip P7NV7 11/2/2007 11/2/2007 11/5/2007 310.90
October 2007 CME Toronto August Cooling Seasonal Strip P7QV7 11/2/2007 11/2/2007 11/5/2007 205.60
October 2007 CME Toronto September Cooling Seasonal Strip P7UV7 11/2/2007 11/2/2007 11/5/2007 65.15
October 2007 CME Toronto CDD P7V7 11/2/2007 11/2/2007 11/5/2007 17.90
October 2007 CME Toronto April CAT Seasonal Strip V1JV7 11/2/2007 11/2/2007 11/5/2007 3586.70
October 2007 CME Toronto May CAT Seasonal Strip V1KV7 11/2/2007 11/2/2007 11/5/2007 3403.60
October 2007 CME Toronto June CAT Seasonal Strip V1MV7 11/2/2007 11/2/2007 11/5/2007 2959.85
October 2007 CME Toronto July CAT Seasonal Strip V1NV7 11/2/2007 11/2/2007 11/5/2007 2337.80
October 2007 CME Toronto August CAT Seasonal Strip V1QV7 11/2/2007 11/2/2007 11/5/2007 1677.85
October 2007 CME Toronto September CAT Seasonal Strip V1UV7 11/2/2007 11/2/2007 11/5/2007 984.65
October 2007 CME Toronto CAT Index V1V7 11/2/2007 11/2/2007 11/5/2007 434.60
October 2007 CME Tucson HDD H8V7 11/2/2007 11/2/2007 11/5/2007 3.0
October 2007 CME Tucson April Cooling Seasonal Strip K8JV7 11/2/2007 11/2/2007 11/5/2007 3352.0
October 2007 CME Tucson May Cooling Seasonal Strip K8KV7 11/2/2007 11/2/2007 11/5/2007 3208.0
October 2007 CME Tucson June Cooling Seasonal Strip K8MV7 11/2/2007 11/2/2007 11/5/2007 2800.0
October 2007 CME Tucson July Cooling Seasonal Strip K8NV7 11/2/2007 11/2/2007 11/5/2007 2170.0
October 2007 CME Tucson August Cooling Seasonal Strip K8QV7 11/2/2007 11/2/2007 11/5/2007 1460.5
October 2007 CME Tucson September Cooling Seasonal Strip K8UV7 11/2/2007 11/2/2007 11/5/2007 784.0
October 2007 CME Tucson CDD K8V7 11/2/2007 11/2/2007 11/5/2007 245.5
October 2007 CME Vancouver HDD A8V7 11/2/2007 11/2/2007 11/5/2007 261.15
October 2007 CME Vancouver April Cooling Seasonal Strip P8JV7 11/2/2007 11/2/2007 11/5/2007 49.00
October 2007 CME Vancouver May Cooling Seasonal Strip P8KV7 11/2/2007 11/2/2007 11/5/2007 49.00
October 2007 CME Vancouver June Cooling Seasonal Strip P8MV7 11/2/2007 11/2/2007 11/5/2007 48.60
October 2007 CME Vancouver July Cooling Seasonal Strip P8NV7 11/2/2007 11/2/2007 11/5/2007 45.05
October 2007 CME Vancouver August Cooling Seasonal Strip P8QV7 11/2/2007 11/2/2007 11/5/2007 11.80
October 2007 CME Vancouver September Cooling Seasonal Strip P8UV7 11/2/2007 11/2/2007 11/5/2007 0.00
October 2007 CME Vancouver CDD P8V7 11/2/2007 11/2/2007 11/5/2007 0.00
October 2007 CME Vancouver April CAT Seasonal Strip V8JV7 11/2/2007 11/2/2007 11/5/2007 2973.60
October 2007 CME Vancouver May CAT Seasonal Strip V8KV7 11/2/2007 11/2/2007 11/5/2007 2705.80
October 2007 CME Vancouver June CAT Seasonal Strip V8MV7 11/2/2007 11/2/2007 11/5/2007 2311.10
October 2007 CME Vancouver July CAT Seasonal Strip V8NV7 11/2/2007 11/2/2007 11/5/2007 1857.30
 
Cash Settled Future Contracts for November 2007
Commodity Symbol Last Trade Date Settlement Date Remove Positions Settlement Price/Time
October 2007 CME Vancouver August CAT Seasonal Strip V8QV7 11/2/2007 11/2/2007 11/5/2007 1273.60
October 2007 CME Vancouver September CAT Seasonal Strip V8UV7 11/2/2007 11/2/2007 11/5/2007 722.10
October 2007 CME Vancouver CAT Index V8V7 11/2/2007 11/2/2007 11/5/2007 296.85
October 2007 CME Winnipeg HDD A9V7 11/2/2007 11/2/2007 11/5/2007 356.65
October 2007 CME Winnipeg April Cooling Seasonal Strip P9JV7 11/2/2007 11/2/2007 11/5/2007 198.70
October 2007 CME Winnipeg May Cooling Seasonal Strip P9KV7 11/2/2007 11/2/2007 11/5/2007 198.70
October 2007 CME Winnipeg June Cooling Seasonal Strip P9MV7 11/2/2007 11/2/2007 11/5/2007 192.55
October 2007 CME Winnipeg July Cooling Seasonal Strip P9NV7 11/2/2007 11/2/2007 11/5/2007 160.75
October 2007 CME Winnipeg August Cooling Seasonal Strip P9QV7 11/2/2007 11/2/2007 11/5/2007 49.25
October 2007 CME Winnipeg September Cooling Seasonal Strip P9UV7 11/2/2007 11/2/2007 11/5/2007 12.25
October 2007 CME Winnipeg CDD P9V7 11/2/2007 11/2/2007 11/5/2007 0.00
October 2007 CME Winnipeg April CAT Seasonal Strip V9JV7 11/2/2007 11/2/2007 11/5/2007 2819.45
October 2007 CME Winnipeg May CAT Seasonal Strip V9KV7 11/2/2007 11/2/2007 11/5/2007 2692.85
October 2007 CME Winnipeg June CAT Seasonal Strip V9MV7 11/2/2007 11/2/2007 11/5/2007 2315.05
October 2007 CME Winnipeg July CAT Seasonal Strip V9NV7 11/2/2007 11/2/2007 11/5/2007 1796.05
October 2007 CME Winnipeg August CAT Seasonal Strip V9QV7 11/2/2007 11/2/2007 11/5/2007 1140.60
October 2007 CME Winnipeg September CAT Seasonal Strip V9UV7 11/2/2007 11/2/2007 11/5/2007 595.65
October 2007 CME Winnipeg CAT Index V9V7 11/2/2007 11/2/2007 11/5/2007 201.35
November 2007 CBT Synthetic Cash Ethanol 76X7 11/5/2007 11/5/2007 11/6/2007 1.875
November 7 2007 CME Eurodollar SUBS EDDX707 11/5/2007 11/5/2007 11/6/2007 95.1250
November 2007 CME Weekly Atlanta Average Temperature WH1X7W1 11/5/2007 11/5/2007 11/6/2007 58.8
November 2007 CME Weekly Baltimore Average Temperature WHVX7W1 11/5/2007 11/5/2007 11/6/2007 51.1
November 2007 CME Weekly Boston Average Temperature WHWX7W1 11/5/2007 11/5/2007 11/6/2007 50.9
November 2007 CME Weekly Chicago Average Temperature WH2X7W1 11/5/2007 11/5/2007 11/6/2007 48.7
November 2007 CME Weekly Cincinnati Average Temperature WH3X7W1 11/5/2007 11/5/2007 11/6/2007 47.3
November 2007 CME Weekly Dallas/Fort Worth Average Temperature WH5X7W1 11/5/2007 11/5/2007 11/6/2007 64.5
November 2007 CME Weekly Des Moines Average Temperature WH9X7W1 11/5/2007 11/5/2007 11/6/2007 49.9
November 2007 CME Weekly Detroit Average Temperature WHKX7W1 11/5/2007 11/5/2007 11/6/2007 47.2
November 2007 CME Weekly Houston Average Temperature WHHX7W1 11/5/2007 11/5/2007 11/6/2007 67.3
November 2007 CME Weekly Kansas City Average Temperature WKXX7W1 11/5/2007 11/5/2007 11/6/2007 51.1
November 2007 CME Weekly Las Vegas Average Temperature WH0X7W1 11/5/2007 11/5/2007 11/6/2007 69.1
November 2007 CME Weekly Minneapolis Average Temperature WHQX7W1 11/5/2007 11/5/2007 11/6/2007 50.6
November 2007 CME Weekly New York Average Temperature WH4X7W1 11/5/2007 11/5/2007 11/6/2007 54.6
November 2007 CME Weekly Philadelphia Average Temperature WH6X7W1 11/5/2007 11/5/2007 11/6/2007 52.3
 
Cash Settled Future Contracts for November 2007
Commodity Symbol Last Trade Date Settlement Date Remove Positions Settlement Price/Time
November 2007 CME Weekly Portland Average Temperature WH7X7W1 11/5/2007 11/5/2007 11/6/2007 46.8
November 2007 CME Weekly Sacramento Average Temperature WKSX7W1 11/5/2007 11/5/2007 11/6/2007 60.5
November 2007 CME Weekly Salt Lake City Average Temperature WHAX7W1 11/5/2007 11/5/2007 11/6/2007 48.8
November 2007 CME Weekly Tucson Average Temperature WH8X7W1 11/5/2007 11/5/2007 11/6/2007 71.9
November 8 2007 CME Eurodollar SUBS EDDX708 11/6/2007 11/6/2007 11/7/2007 95.1025
November 9 2007 CME Eurodollar SUBS EDDX709 11/7/2007 11/7/2007 11/8/2007 95.1037
November 13 2007 CME Eurodollar SUBS EDDX713 11/8/2007 11/8/2007 11/9/2007 95.1131
November 14 2007 CME Eurodollar SUBS EDDX714 11/9/2007 11/9/2007 11/12/2007 95.1206
November 2007 CME Yen Denominated Nikkei Stock Average N1X7 11/8/2007 11/9/2007 11/12/2007 15684.40
November 2007 CME Weekly Atlanta Average Temperature WH1X7W2 11/12/2007 11/12/2007 11/13/2007 49.8
November 2007 CME Weekly Baltimore Average Temperature WHVX7W2 11/12/2007 11/12/2007 11/13/2007 42.8
November 2007 CME Weekly Boston Average Temperature WHWX7W2 11/12/2007 11/12/2007 11/13/2007 43.1
November 2007 CME Weekly Chicago Average Temperature WH2X7W2 11/12/2007 11/12/2007 11/13/2007 41.0
November 2007 CME Weekly Cincinnati Average Temperature WH3X7W2 11/12/2007 11/12/2007 11/13/2007 42.6
November 2007 CME Weekly Dallas/Fort Worth Average Temperature WH5X7W2 11/12/2007 11/12/2007 11/13/2007 64.0
November 2007 CME Weekly Des Moines Average Temperature WH9X7W2 11/12/2007 11/12/2007 11/13/2007 38.5
November 2007 CME Weekly Detroit Average Temperature WHKX7W2 11/12/2007 11/12/2007 11/13/2007 41.3
November 2007 CME Weekly Houston Average Temperature WHHX7W2 11/12/2007 11/12/2007 11/13/2007 67.2
November 2007 CME Weekly Kansas City Average Temperature WKXX7W2 11/12/2007 11/12/2007 11/13/2007 43.6
November 2007 CME Weekly Las Vegas Average Temperature WH0X7W2 11/12/2007 11/12/2007 11/13/2007 69.2
November 2007 CME Weekly Minneapolis Average Temperature WHQX7W2 11/12/2007 11/12/2007 11/13/2007 35.6
November 2007 CME Weekly New York Average Temperature WH4X7W2 11/12/2007 11/12/2007 11/13/2007 47.5
November 2007 CME Weekly Philadelphia Average Temperature WH6X7W2 11/12/2007 11/12/2007 11/13/2007 43.9
November 2007 CME Weekly Portland Average Temperature WH7X7W2 11/12/2007 11/12/2007 11/13/2007 49.1
November 2007 CME Weekly Sacramento Average Temperature WKSX7W2 11/12/2007 11/12/2007 11/13/2007 58.4
November 2007 CME Weekly Salt Lake City Average Temperature WHAX7W2 11/12/2007 11/12/2007 11/13/2007 46.2
November 2007 CME Weekly Tucson Average Temperature WH8X7W2 11/12/2007 11/12/2007 11/13/2007 72.7
November 15 2007 CME Eurodollar SUBS EDDX715 11/13/2007 11/13/2007 11/14/2007 95.1312
November 16 2007 CME Eurodollar SUBS EDDX716 11/14/2007 11/14/2007 11/15/2007 95.1225
November 19 2007 CME Eurodollar SUBS EDDX719 11/15/2007 11/15/2007 11/16/2007 95.0950
November 2007 CME GSCI GIX7 11/15/2007 11/15/2007 11/16/2007 3:30 PM
November 2007 CME Eurozone Harmonized Index of Consumer Prices HCX7 11/14/2007 11/15/2007 11/16/2007 8:00 AM
November 20 2007 CME Eurodollar SUBS EDDX720 11/16/2007 11/16/2007 11/19/2007 95.0512
November 2007 CME Feeder Cattle FCX7 11/15/2007 11/16/2007 11/19/2007 108.66
 
Cash Settled Future Contracts for November 2007
Commodity Symbol Last Trade Date Settlement Date Remove Positions Settlement Price/Time
November 2007 CME Eurodollar EDX7 11/19/2007 11/19/2007 11/20/2007 95.0181
November 2007 CME E-mini Eurodollar EEDX7 11/19/2007 11/19/2007 11/20/2007 95.0181
November 2007 CME LIBOR EMX7 11/19/2007 11/19/2007 11/20/2007 95.2325
November 2007 CME Korean Won KRWX7 11/19/2007 11/19/2007 11/20/2007 0.0010900
November 2007 CME 13 Week US T-Bill TBX7 11/19/2007 11/19/2007 11/20/2007 96.61
November 2007 CME Weekly Atlanta Average Temperature WH1X7W3 11/19/2007 11/19/2007 11/20/2007 55.1
November 2007 CME Weekly Baltimore Average Temperature WHVX7W3 11/19/2007 11/19/2007 11/20/2007 48.7
November 2007 CME Weekly Boston Average Temperature WHWX7W3 11/19/2007 11/19/2007 11/20/2007 46.3
November 2007 CME Weekly Chicago Average Temperature WH2X7W3 11/19/2007 11/19/2007 11/20/2007 43.1
November 2007 CME Weekly Cincinnati Average Temperature WH3X7W3 11/19/2007 11/19/2007 11/20/2007 48.8
November 2007 CME Weekly Dallas/Fort Worth Average Temperature WH5X7W3 11/19/2007 11/19/2007 11/20/2007 65.8
November 2007 CME Weekly Des Moines Average Temperature WH9X7W3 11/19/2007 11/19/2007 11/20/2007 43.6
November 2007 CME Weekly Detroit Average Temperature WHKX7W3 11/19/2007 11/19/2007 11/20/2007 45.7
November 2007 CME Weekly Houston Average Temperature WHHX7W3 11/19/2007 11/19/2007 11/20/2007 67.6
November 2007 CME Weekly Kansas City Average Temperature WKXX7W3 11/19/2007 11/19/2007 11/20/2007 48.1
November 2007 CME Weekly Las Vegas Average Temperature WH0X7W3 11/19/2007 11/19/2007 11/20/2007 64.6
November 2007 CME Weekly Minneapolis Average Temperature WHQX7W3 11/19/2007 11/19/2007 11/20/2007 41.3
November 2007 CME Weekly New York Average Temperature WH4X7W3 11/19/2007 11/19/2007 11/20/2007 50.1
November 2007 CME Weekly Philadelphia Average Temperature WH6X7W3 11/19/2007 11/19/2007 11/20/2007 48.9
November 2007 CME Weekly Portland Average Temperature WH7X7W3 11/19/2007 11/19/2007 11/20/2007 48.6
November 2007 CME Weekly Sacramento Average Temperature WKSX7W3 11/19/2007 11/19/2007 11/20/2007 58.0
November 2007 CME Weekly Salt Lake City Average Temperature WHAX7W3 11/19/2007 11/19/2007 11/20/2007 42.5
November 2007 CME Weekly Tucson Average Temperature WH8X7W3 11/19/2007 11/19/2007 11/20/2007 66.6
November 23 2007 CME Eurodollar SUBS EDDX723 11/20/2007 11/20/2007 11/21/2007 95.0000
November 2007 CME Chinese Renminbi RMBX7 11/20/2007 11/20/2007 11/21/2007 0.134671
November 2007 CME Chinese Renminbi/Euro Cross Rate RMEX7 11/20/2007 11/20/2007 11/21/2007 10.8880
November 2007 CME Chinese Renminbi/Japanese Yen Cross Rate RMYX7 11/20/2007 11/20/2007 11/21/2007 6.7538
November 26 2007 CME Eurodollar SUBS EDDX726 11/21/2007 11/21/2007 11/26/2007 94.9850
November 27 2007 CME Eurodollar SUBS EDDX727 11/23/2007 11/23/2007 11/26/2007 94.9600
November 28 2007 CME Eurodollar SUBS EDDX728 11/26/2007 11/26/2007 11/27/2007 94.9469
November 2007 CME Weekly Atlanta Average Temperature WH1X7W4 11/26/2007 11/26/2007 11/27/2007 56.0
November 2007 CME Weekly Baltimore Average Temperature WHVX7W4 11/26/2007 11/26/2007 11/27/2007 49.0
November 2007 CME Weekly Boston Average Temperature WHWX7W4 11/26/2007 11/26/2007 11/27/2007 40.0
November 2007 CME Weekly Chicago Average Temperature WH2X7W4 11/26/2007 11/26/2007 11/27/2007 38.7
 
Cash Settled Future Contracts for November 2007
Commodity Symbol Last Trade Date Settlement Date Remove Positions Settlement Price/Time
November 2007 CME Weekly Cincinnati Average Temperature WH3X7W4 11/26/2007 11/26/2007 11/27/2007 50.0
November 2007 CME Weekly Dallas/Fort Worth Average Temperature WH5X7W4 11/26/2007 11/26/2007 11/27/2007 57.6
November 2007 CME Weekly Des Moines Average Temperature WH9X7W4 11/26/2007 11/26/2007 11/27/2007 34.5
November 2007 CME Weekly Detroit Average Temperature WHKX7W4 11/26/2007 11/26/2007 11/27/2007 40.5
November 2007 CME Weekly Houston Average Temperature WHHX7W4 11/26/2007 11/26/2007 11/27/2007 61.7
November 2007 CME Weekly Kansas City Average Temperature WKXX7W4 11/26/2007 11/26/2007 11/27/2007 40.9
November 2007 CME Weekly Las Vegas Average Temperature WH0X7W4 11/26/2007 11/26/2007 11/27/2007 56.2
November 2007 CME Weekly Minneapolis Average Temperature WHQX7W4 11/26/2007 11/26/2007 11/27/2007 30.1
November 2007 CME Weekly New York Average Temperature WH4X7W4 11/26/2007 11/26/2007 11/27/2007 45.9
November 2007 CME Weekly Philadelphia Average Temperature WH6X7W4 11/26/2007 11/26/2007 11/27/2007 47.2
November 2007 CME Weekly Portland Average Temperature WH7X7W4 11/26/2007 11/26/2007 11/27/2007 40.5
November 2007 CME Weekly Sacramento Average Temperature WKSX7W4 11/26/2007 11/26/2007 11/27/2007 52.6
November 2007 CME Weekly Salt Lake City Average Temperature WHAX7W4 11/26/2007 11/26/2007 11/27/2007 37.1
November 2007 CME Weekly Tucson Average Temperature WH8X7W4 11/26/2007 11/26/2007 11/27/2007 65.7
November 2007 CME Boston Housing Index BOSX7 11/26/2007 11/27/2007 11/28/2007 170.73
November 2007 CME Chicago Housing Index CHIX7 11/26/2007 11/27/2007 11/28/2007 164.42
November 2007 CME Housing Composite Index CUSX7 11/26/2007 11/27/2007 11/28/2007 212.65
November 2007 CME Denver Housing Index DENX7 11/26/2007 11/27/2007 11/28/2007 138.43
November 29 2007 CME Eurodollar SUBS EDDX729 11/27/2007 11/27/2007 11/28/2007 94.9381
November 2007 CME Las Vegas Housing Index LAVX7 11/26/2007 11/27/2007 11/28/2007 213.47
November 2007 CME Los Angeles Housing Index LAXX7 11/26/2007 11/27/2007 11/28/2007 254.79
November 2007 CME Miami Housing Index MIAX7 11/26/2007 11/27/2007 11/28/2007 249.61
November 2007 CME New York Commuter Housing Index NYMX7 11/26/2007 11/27/2007 11/28/2007 206.28
November 2007 CME San Diego Housing Index SDGX7 11/26/2007 11/27/2007 11/28/2007 222.82
November 2007 CME San Francisco Housing Index SFRX7 11/26/2007 11/27/2007 11/28/2007 206.46
November 2007 CME Washington D.C. Housing Index WDCX7 11/26/2007 11/27/2007 11/28/2007 228.67
November 2007 CME Northern Bleached Softwood Kraft Pulp WPX7 11/27/2007 11/27/2007 11/28/2007 842.15
November 30 2007 CME Eurodollar SUBS EDDX730 11/28/2007 11/28/2007 11/29/2007 94.9187
November 2007 CBT OTC GC Basis Swap 75X7 11/29/2007 11/29/2007 11/30/2007 0.1068
December 3 2007 CME Eurodollar SUBS EDDZ703 11/29/2007 11/29/2007 11/30/2007 94.8762
November 2007 CBT OTC Ethanol Forward Month Swap 71X7 11/30/2007 11/30/2007 12/3/2007 1.8714
 
Cash Settled Future Contracts for November 2007
Commodity Symbol Last Trade Date Settlement Date Remove Positions Settlement Price/Time
November 2007 CME Cash-Settled Butter CBX7 11/29/2007 11/30/2007 12/3/2007 1.2933
November 2007 CME Milk DAX7 11/29/2007 11/30/2007 12/3/2007 19.22
November 2007 CME Class IV Milk DKX7 11/29/2007 11/30/2007 12/3/2007 20.40
November 2007 CME Dry Whey DYX7 11/29/2007 11/30/2007 12/3/2007 0.4345
December 4 2007 CME Eurodollar SUBS EDDZ704 11/30/2007 11/30/2007 12/3/2007 94.8687
November 2007 CME Mid-Sized Milk JQX7 11/29/2007 11/30/2007 12/3/2007 19.22
November 2007 CME Nonfat Dry Milk NFX7 11/29/2007 11/30/2007 12/3/2007 1.9562

Previous Cash Settled Pages