|
Commodity |
Symbol |
Last Trade Date |
Settlement Date |
Remove Positions |
Settlement Price/Time |
|
Apr 2004
Milk |
DAJ4 |
|
|
|
19.66 |
|
Apr 2004
Class IV Milk |
DKJ4 |
|
|
|
14.57 |
|
Apr 2004
Mid-Sized Milk |
JQJ4 |
|
|
|
19.66 |
|
Apr 2004
Nonfat Dry Milk |
NFJ4 |
|
|
|
0.8171 |
|
Apr 2004
Feeder Cattle |
FCJ4 |
|
|
|
96.47 |
|
May 2004
Brazilian Real |
BRK4 |
|
|
|
0.33959 |
|
Apr 2004 |
D0J4 |
|
|
|
222.95 |
|
Apr 2004 |
D1J4 |
|
|
|
206.80 |
|
Apr 2004 |
D2J4 |
|
|
|
222.15 |
|
Apr 2004 |
D3J4 |
|
|
|
233.85 |
|
Apr 2004 |
D5J4 |
|
|
|
331.00 |
|
Apr 2004 |
G0J4 |
|
|
|
317.05 |
|
Apr 2004 |
G1J4 |
|
|
|
333.20 |
|
Apr 2004 |
G2J4 |
|
|
|
317.85 |
|
Apr 2004 |
G3J4 |
|
|
|
306.15 |
|
Apr 2004 |
G5J4 |
|
|
|
209.00 |
|
Apr 2004 Las Vegas HDD |
H0J4 |
|
|
|
31.0 |
|
Apr 2004 |
H1J4 |
|
|
|
137.5 |
|
Apr 2004 |
H2J4 |
|
|
|
452.0 |
|
Apr 2004 |
H3J4 |
|
|
|
353.5 |
|
Apr 2004 |
H4J4 |
|
|
|
357.0 |
|
Apr 2004 Dallas/Fort Worth HDD |
H5J4 |
|
|
|
59.5 |
|
Apr 2004 |
H6J4 |
|
|
|
330.0 |
|
Apr 2004 |
H7J4 |
|
|
|
266.0 |
|
Apr 2004 |
H8J4 |
|
|
|
56.5 |
|
Apr 2004 Des Moines HDD |
H9J4 |
|
|
|
357.0 |
|
Apr 2004 |
HQJ4 |
|
|
|
461.5 |
|
Apr 2004 |
HRJ4 |
|
|
|
35.0 |
|
Apr 2004 |
HSJ4 |
|
|
|
119.5 |
|
Apr 2004 |
HWJ4 |
|
|
|
464.5 |
|
Apr 2004 |
HXJ4 |
|
|
|
272.5 |
|
Apr 2004 Las Vegas CDD |
K0J4 |
|
|
|
116.0 |
|
Apr 2004 |
K1J4 |
|
|
|
46.0 |
|
Commodity |
Symbol |
Last Trade Date |
Settlement Date |
Remove Positions |
Settlement Price/Time |
|
Apr 2004 |
K2J4 |
|
|
|
12.5 |
|
Apr 2004 |
K3J4 |
|
|
|
7.0 |
|
Apr 2004 |
K4J4 |
|
|
|
0.0 |
|
Apr 2004 Dallas/Fort Worth CDD |
K5J4 |
|
|
|
94.5 |
|
Apr 2004 |
K6J4 |
|
|
|
8.5 |
|
Apr 2004 |
K7J4 |
|
|
|
5.5 |
|
Apr 2004 |
K8J4 |
|
|
|
94.5 |
|
Apr 2004 Des Moines CDD |
K9J4 |
|
|
|
22.0 |
|
Apr 2004 |
KQJ4 |
|
|
|
9.5 |
|
Apr 2004 |
KRJ4 |
|
|
|
170.5 |
|
Apr 2004 |
KSJ4 |
|
|
|
45.0 |
|
Apr 2004 |
KWJ4 |
|
|
|
3.0 |
|
Apr 2004 |
KXJ4 |
|
|
|
30.0 |
|
May 2004 Yen Denominated Nikkei Stock Average |
N1K4 |
|
|
|
10835.84 |
|
May 2004 Eurodollar |
EDK4 |
|
|
|
98.7419 |
|
May 2004 LIBOR |
EMK4 |
|
|
|
98.9000 |
|
May 2004 GSCI |
GIK4 |
|
|
|
307.20 |
|
May 2004 13 Week US T-Bill |
TBK4 |
|
|
|
98.96 |
|
May 2004 Lean Hogs |
LNK4 |
|
|
|
82.27 |
|
May 2004 Mexican 91 Day Cetes |
MBK4 |
|
|
|
93.02 |
|
May 2004 Mexican 28 Day TIIE |
MRK4 |
|
|
|
93.05 |
|
May 2004 Feeder Cattle |
FCK4 |
|
|
|
106.04 |
|
Jun 2004 Brazilian Real |
BRM4 |
5/31/2004 |
|
|
0.31958 |