printer-friendly format

cash settled future contracts for january 2004

 

Commodity

Symbol

Last Trade Date

Settlement Date

Remove Positions

Settlement Price/Time

Dec 2003 London HDD

D0Z3

1/2/2004

1/2/2004

1/5/2004

370.10

Dec 2003 Paris HDD

D1Z3

1/2/2004

1/2/2004

1/5/2004

399.80

Dec 2003 Amsterdam HDD

D2Z3

1/2/2004

1/2/2004

1/5/2004

421.35

Dec 2003 Berlin HDD

D3Z3

1/2/2004

1/2/2004

1/5/2004

472.85

Dec 2003 Stockholm HDD

D5Z3

1/2/2004

1/2/2004

1/5/2004

516.75

Dec 2003 Milk

DAZ3

12/31/2003

1/2/2004

1/5/2004

11.87

Dec 2003 Class IV Milk

DKZ3

12/31/2003

1/2/2004

1/5/2004

10.52

Dec 2003 Las Vegas HDD

H0Z3

1/2/2004

1/2/2004

1/5/2004

532.0

Dec 2003 Atlanta HDD

H1Z3

1/2/2004

1/2/2004

1/5/2004

674.0

Dec 2003 Chicago HDD

H2Z3

1/2/2004

1/2/2004

1/5/2004

1035.0

Dec 2003 Cincinnati HDD

H3Z3

1/2/2004

1/2/2004

1/5/2004

930.5

Dec 2003 New York HDD

H4Z3

1/2/2004

1/2/2004

1/5/2004

816.0

Dec 2003 Dallas/Fort Worth HDD

H5Z3

1/2/2004

1/2/2004

1/5/2004

476.0

Dec 2003 Philadelphia HDD

H6Z3

1/2/2004

1/2/2004

1/5/2004

875.5

Dec 2003 Portland HDD

H7Z3

1/2/2004

1/2/2004

1/5/2004

698.0

Dec 2003 Tucson HDD

H8Z3

1/2/2004

1/2/2004

1/5/2004

381.0

Dec 2003 Des Moines HDD

H9Z3

1/2/2004

1/2/2004

1/5/2004

1059.5

Dec 2003 Minneapolis HDD

HQZ3

1/2/2004

1/2/2004

1/5/2004

1241.5

Dec 2003 Houston HDD

HRZ3

1/2/2004

1/2/2004

1/5/2004

351.0

Dec 2003 Sacramento HDD

HSZ3

1/2/2004

1/2/2004

1/5/2004

494.0

Dec 2003 Boston HDD

HWZ3

1/2/2004

1/2/2004

1/5/2004

900.5

Dec 2003 Kansas City HDD

HXZ3

1/2/2004

1/2/2004

1/5/2004

919.0

Dec 2003 Mid-Sized Milk

JQZ3

12/31/2003

1/2/2004

1/5/2004

11.87

Dec 2003 Nonfat Dry Milk

NFZ3

12/31/2003

1/2/2004

1/5/2004

0.8070

Dec 2003 Fed Fund Turn Rate

TZZ3

1/2/2004

1/2/2004

1/5/2004

99.06

Jan 2004 Brazilian Real

BRF4

12/31/2003

1/2/2004

1/5/2004

0.34612

Dec 2003 Benzene

BZZ3

12/31/2003

1/2/2004

1/5/2004

1.55

Dec 2003 Mixed Xylenes

MXZ3

12/31/2003

1/2/2004

1/5/2004

1.47

Jan 2004 GSCI

GIF4

1/16/2004

1/16/2004

1/19/2004

271.11

Jan 2004 Eurodollar

EDF4

1/19/2004

1/19/2004

1/21/2004

98.88

Jan 2004 LIBOR

EMF4

1/19/2004

1/19/2004

1/21/2004

98.90

Jan 2004 13 Week US T-Bill

TBF4

1/20/2004

1/20/2004

1/21/2004

99.13

 

cash settled future contracts for january 2004

 

Commodity

Symbol

Last Trade Date

Settlement Date

Remove Positions

Settlement Price/Time

Jan 2004 Mexican 91 Day Cetes

MBF4

1/20/2004

1/21/2004

1/22/2004

95.07

Jan 2004 Mexican 28 Day TIIE

MRF4

1/21/2004

1/21/2004

1/22/2004

94.83

Jan 2004 Milk

DAF4

1/29/2004

1/30/2004

2/2/2004

11.61

Jan 2004 Class IV Milk

DKF4

1/29/2004

1/30/2004

2/2/2004

10.97

Jan 2004 Mid-Sized Milk

JQF4

1/29/2004

1/30/2004

2/2/2004

11.61

Jan 2004 Nonfat Dry Milk

NFF4

1/29/2004

1/30/2004

2/2/2004

0.8062

Jan 2004 Feeder Cattle

FCF4

1/29/2004

1/30/2004

2/2/2004

88.83

Feb 2004 Brazilian Real

BRG4

1/30/2004

2/2/2004

2/3/2004

0.34003


Previous Expired Cash Settled Pages