GLOBEX PRICES AS OF 08/29/08 03:52 PM (CST) TRADE DATE: 08/29/08 INDEX CONTRACTS LAST NET CHGE S&P GROW SEP08 633.80A -670 S&P VALU SEP08 643.40A -510 SMALLCAP SEP08 390.50P ---- FX CONTRACTS LAST NET CHGE AUST $ SEP08 .8570 -30 B-POUND SEP08 1.8213 -53 REAL SEP08 .62100 +88 CAND $ SEP08 .9412 -94 EUROFX SEP08 1.4658B -31 EMINI EC SEP08 1.4660A -29 J-YEN SEP08 .009197 +63 EMINI JY SEP08 .009198 +64 M-PESO SEP08 .097000B -52 KIWI FUT SEP08 .6989A -6 NOK SEP08 .18413B -144 RUBLE SEP08 .04052B +2 RAND FUT SEP08 .129900 +120 SEK SEP08 .15488B -95 SWISS FR SEP08 .9084 -14 AD/CD SEP08 .9047P +55 AD/JY SEP08 94.15P -120 AD/NE SEP08 1.2294P -25 BP/JY SEP08 199.98P -268 BP/SF SEP08 2.0077P -44 CD/JY SEP08 104.07P -196 EC/AD SEP08 1.7080P +24 EC/BP SEP08 .80510A +95 EC/CD SEP08 1.5452P +117 EC/JY SEP08 159.40B -142 EC/NOK SEP08 7.9275B +495 EC/SEK SEP08 9.4265P +360 EC/SF SEP08 1.6138A -7 SF/JY SEP08 99.605P -1115 CME$INDX SEP08 83.84P ---- PLZ SEP08 .43954B +206 USD/HUF SEP08 .0061740B +372 USD/CZK SEP08 .059108B -256 EC/PLN SEP08 .29982A +200 EC/HUF SEP08 .0042182A +404 EC/CZK SEP08 .040350A -64 SHEKEL SEP08 .27856P ---- RMB/USD SEP08 .146110 -250 RMB/EURO SEP08 .099440P ---- RMB/JY SEP08 15.9920P ---- KOREAN W SEP08 .0009239P ---- INT RATE CONTRACTS LAST NET CHGE EURO $ SEP08 97.1725 -.5 EURO $ DEC08 97.02 -.5 EURO $ MAR09 97.045 -1 EURO $ JUN09 96.92 -1 EURO $ SEP09 96.72 -1 EURO $ DEC09 96.435 -1 MINI 5YR SEP08 95.9375B -.5 LIBOR SEP08 97.50 +1.5 LIBOR OCT08 97.485A +1.25 2YR SWAP SEP08 96.66P ---- 5YR SWAP SEP08 95.97P ---- 10YR SWP SEP08 95.52P ---- EURO YEN SEP08 99.155 UNCH CH2 JUN12 1003.P ---- CH3 DEC12 1021.P ---- CH4 JUN13 862.0P ---- LEHMAN SEP08 1410.40 -360 30YTD DEC08 117'045 -250 10YTN DEC08 115'130 -90 5YTN SEP08 112'130 UNCH 2YTN SEP08 106'145A +17 30YR SWP SEP08 118'110A -175 10IRS SEP08 111'275 -50 5YSWF SEP08 108'235 -10 30DFF AUG08 97.9925 +.25 E-SZED MAR11 95.605P ---- NFP SEP08 -51P ---- COMMODTY CONTRACTS LAST NET CHGE FEEDER SEP08 111.700 +60 LIVE CTL OCT08 104.175 +35 LEAN HOG OCT08 68.600 +7 PORK BLY FEB09 91.750 +155 CASH BTR SEP08 159.000P ---- MILK SEP08 15.81 -13 DRY WHEY SEP08 22.0000 UNCH DRY MILK SEP08 135.000P ---- CLASS IV SEP08 16.35A -20 WOODPULP SEP08 874.00P ---- KC WHEAT SEP08 817'0 -76 MG-HSWHT AUG08 801'0P ---- MG-SPRNG SEP08 859'0 +36 MG-H WHT AUG08 752'2P ---- MG-S WHT AUG08 579'0P ---- MG-SOY AUG08 1274'6P ---- REAL CONTRACTS LAST NET CHGE HOUS-COM NOV08 175.20P ---- HOUS-BOS NOV08 160.20B UNCH HOUS-CHI NOV08 148.00B UNCH HOUS-DEN NOV08 127.20P ---- HOUS-LV NOV08 149.40B UNCH HOUS-LA NOV08 181.00 +180 HOUS-MIA NOV08 177.60B UNCH HOUS-NYM NOV08 191.00B UNCH HOUS-SD NOV08 165.00P ---- HOUS-SF NOV08 146.00P ---- HOUS-DC NOV08 185.00P ---- DESERT M SEP08 146.40P ---- MID ATLT SEP08 148.40P ---- MIDWEST SEP08 129.80P ---- NORTHEST SEP08 141.20P ---- PCFIC W SEP08 151.60P ---- APRTMNTS SEP08 142.80P ---- OFFICE SEP08 143.00P ---- RETAIL SEP08 147.40P ---- WAREHSE SEP08 145.60P ---- CMPOSITE SEP08 143.80P ---- GLOBEX PRICES AS OF 08/29/08 03:52 PM (CST) TRADE DATE: 09/02/08 INDEX CONTRACTS LAST NET CHGE S&P 500 SEP08 1282.60P ---- E-MINI SEP08 1282.50P ---- E-MINI DEC08 1284.25P ---- NSDQ100 SEP08 1875.00P ---- E-NASDAQ SEP08 1875.00P ---- E-ND CMP SEP08 2370.00P ---- BIOTECH SEP08 887.20P ---- NIKKEI SEP08 12910.0P ---- NK YEN SEP08 12900.0P ---- RUSSELL SEP08 739.90P ---- E-RUSSEL SEP08 739.90P ---- E-MIDCAP SEP08 816.00P ---- MSCIEAFE SEP08 1805.00P ---- MINIMSCI SEP08 951.00P ---- FTSE XIN SEP08 18610.0P ---- S&P FNCL SEP08 285.20P ---- S&P TECH SEP08 258.40P ---- MINISMCP SEP08 387.60P ---- S&P ASIA SEP08 2871.00P ---- 5$ DOW SEP08 11541P ---- 10$ DOW SEP08 11541P ---- 25$ DOW SEP08 11541P ---- DJ US RE SEP08 247.8P ---- DJ XS RE SEP08 189.7P ---- ND ETF SEP08 46.22P ---- S&P ETF SEP08 128.29P ---- RUSL ETF SEP08 73.82P ---- INT RATE CONTRACTS LAST NET CHGE HICP FUT SEP08 96.15P ---- COMMODTY CONTRACTS LAST NET CHGE GSCI SEP08 708.75P ---- GSCI ER MAR11 838.10P ---- CORN DEC08 585'0P ---- SOYBEANS NOV08 1324'0P ---- SOY MEAL DEC08 358.0P ---- SOY OIL DEC08 54.20P ---- SA SOY SEP08 1264'0P ---- WHEAT DEC08 801'2P ---- OATS DEC08 362'2P ---- ETHANOL SEP08 2.370P ---- RICE SEP08 18.900P ---- MINICORN SEP08 568'2P ---- MINI SOY SEP08 1332'0P ---- WHEAT SEP08 779'2P ---- KC VALUE SEP08 2080.00P ---- MG-CORN SEP08 532'0P ---- WEATHER CONTRACTS LAST NET CHGE HDD-ATL OCT08 79.0P ---- HDD-CHI OCT08 340.0P ---- HDD-CINN OCT08 285.0P ---- HDD-NY OCT08 195.0P ---- HDD-DALL OCT08 54.0P ---- HDD-PHIL OCT08 223.0P ---- WK1-PHIL SEP08 76.00P ---- WK2-PHIL SEP08 76.00P ---- WK5-PHIL AUG08 72.20P ---- HDD-PORT OCT08 275.0P ---- WK1-PORT SEP08 65.80P ---- WK2-PORT SEP08 65.80P ---- WK5-PORT AUG08 77.10P ---- HDD-TUCS OCT08 10.0P ---- WK1-TUCS SEP08 80.60P ---- WK2-TUCS SEP08 80.60P ---- WK5-TUCS AUG08 85.90P ---- HDD-DM OCT08 340.0P ---- WK1-DM SEP08 70.20P ---- WK2-DM SEP08 70.20P ---- WK5-DM AUG08 70.10P ---- HDD-LV OCT08 18.0P ---- WK1-LV SEP08 91.60P ---- WK2-LV SEP08 91.60P ---- WK5-LV AUG08 94.50P ---- HDD-BOST OCT08 315.0P ---- HDD-HOUS OCT08 14.0P ---- WK1-HOUS SEP08 84.80P ---- WK2-HOUS SEP08 84.80P ---- WK5-HOUS AUG08 85.70P ---- HDD-KC OCT08 274.0P ---- HDD-MINN OCT08 430.0P ---- WK1-MINN SEP08 68.20P ---- WK2-MINN SEP08 68.20P ---- WK5-MINN AUG08 70.60P ---- HDD-SACR OCT08 75.0P ---- HDD-SLC OCT08 375.0P ---- WK1-SLC SEP08 74.60P ---- WK2-SLC SEP08 74.60P ---- WK5-SLC AUG08 75.50P ---- HDD-DETR OCT08 382.0P ---- WK1-DETR SEP08 67.50P ---- WK2-DETR SEP08 67.50P ---- WK5-DETR AUG08 69.90P ---- HDD-BALT OCT08 281.0P ---- WK1-BALT SEP08 71.00P ---- WK2-BALT SEP08 71.00P ---- WK5-BALT AUG08 71.50P ---- CDD-ATL OCT08 76.0P ---- CDD-CHI OCT08 15.0P ---- CDD-CINN OCT08 25.0P ---- CDD-NY OCT08 33.0P ---- CDD-DALL OCT08 171.0P ---- CDD-PHIL OCT08 27.0P ---- CDD-PORT MAY09 19.0P ---- CDD-TUCS OCT08 225.0P ---- CDD-DM OCT08 19.0P ---- CDD-LV OCT08 176.0P ---- CDD-BOST OCT08 11.0P ---- CDD-HOUS OCT08 235.0P ---- CDD-KC OCT08 30.0P ---- WK1-KC SEP08 74.20P ---- WK2-KC SEP08 74.20P ---- WK5-KC AUG08 72.60P ---- CDD-MINN OCT08 13.0P ---- CDD-SACR OCT08 38.0P ---- WK1-SACR SEP08 78.90P ---- WK2-SACR SEP08 78.90P ---- WK5-SACR AUG08 80.90P ---- CDD-SLC AUG08 402.0P ---- CDD-DETR AUG08 223.0P ---- CDD-BALT AUG08 266.0P ---- HDD-CALG DEC08 805.P ---- HDD-EDMN DEC08 1001.P ---- HDD-MTRL DEC08 754.P ---- HDD-TORO DEC08 630.P ---- HDD-VANC DEC08 456.P ---- HDD-WINN DEC08 1027.P ---- HDD-LOND NOV08 285.P ---- HDD-PARI NOV08 213.P ---- HDD-AMST NOV08 311.P ---- HDD-BERL NOV08 145.P ---- HDD-ESSN NOV08 184.P ---- HDD-STHM NOV08 101.P ---- HDD-ROME NOV08 354.P ---- HDD-MADR NOV08 254.P ---- HDD-BARC NOV08 367.P ---- CDD-MADR AUG08 764.P ---- WK1-ATL SEP08 76.00P ---- WK2-ATL SEP08 76.00P ---- WK5-ATL AUG08 76.20P ---- WK1-CHI SEP08 70.20P ---- WK2-CHI SEP08 70.20P ---- WK5-CHI AUG08 70.00P ---- WK1-CINN SEP08 74.80P ---- WK2-CINN SEP08 74.80P ---- WK5-CINN AUG08 69.50P ---- WK1-NY SEP08 73.20P ---- WK2-NY SEP08 73.20P ---- WK5-NY AUG08 72.70P ---- WK1-DALL SEP08 86.90P ---- WK2-DALL SEP08 86.90P ---- WK5-DALL AUG08 84.50P ---- WK1-BOST SEP08 68.50P ---- WK2-BOST SEP08 68.50P ---- WK5-BOST AUG08 69.00P ---- HURR-GLF NOV08 5.00P ---- HURR-FL NOV08 5.00P ---- HURR-SAT NOV08 3.10P ---- HURR-NAT NOV08 1.20P ---- HURR-EAS NOV08 2.80P ---- HURR-GLF NOV08 6.80P ---- HURR-FL NOV08 7.20P ---- HURR-SAT NOV08 3.70P ---- HURR-NAT NOV08 1.30P ---- HURR-EAS NOV08 10.30P ---- CAT-EVT6 NOV08 2.80P ---- CAT-EVT7 NOV08 2.80P ---- CAT-EVT8 NOV08 2.80P ---- CAT-MAX NOV08 2.90P ---- CAT-INDX NOV08 7.20P ---- FROST- M NOV08 .14P ---- FROST- S MAR09 8.86P ---- SNOW-BOS OCT08 ---- ---- SNOW-NYC OCT08 ---- ---- HURR-EAS NOV08 2.80P ---- HURR-EAS NOV08 2.80P ---- HURR-EAS NOV08 2.80P ---- HURR-EAS NOV08 2.80P ---- HDD FUTU APR09 527.0P ---- HDD FUTU APR09 58.0P ---- HDD FUTU APR09 116.0P ---- HDD FUTU APR09 117.0P ---- HDD FUTU APR09 191.0P ---- HDD FUTU APR09 261.0P ---- TRAKKRS CONTRACTS LAST NET CHGE ROGERS OCT10 34.15P ---- BXY TRKR APR11 26.94P ---- PIM TRKR JUN11 30.20P ---- STCK TRK OCT11 23.70P ---- *** END OF REPORT ***