GLOBEX PRICES AS OF 09/05/08 03:52 PM (CST) TRADE DATE: 09/08/08 MTH/ --- SESSION --- PT EST ---- PRIOR DAY ---- STRIKE OPEN HIGH LOW LAST SETT CHGE VOL SETT VOL INT TFPRS 01 Suncor Energy Inc. SEP08 ---- ---- ---- ---- ---- UNCH 49.50 OCT08 ---- ---- ---- ---- ---- UNCH 49.60 DEC08 ---- ---- ---- ---- ---- UNCH 49.77 MAR09 ---- ---- ---- ---- ---- UNCH 50.09 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS 05 Cendant Corporation SEP08 ---- ---- ---- ---- ---- UNCH 7.95 OCT08 ---- ---- ---- ---- ---- UNCH 7.97 DEC08 ---- ---- ---- ---- ---- UNCH 8.00 MAR09 ---- ---- ---- ---- ---- UNCH 8.06 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS 09 GlaxoSmithKline plc SEP08 ---- ---- ---- ---- ---- UNCH 45.18 OCT08 ---- ---- ---- ---- ---- UNCH 45.26 DEC08 ---- ---- ---- ---- ---- UNCH 44.98 MAR09 ---- ---- ---- ---- ---- UNCH 44.75 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS 0L Dominion Resources Inc. SEP08 ---- ---- ---- ---- ---- UNCH 41.63 OCT08 ---- ---- ---- ---- ---- UNCH 41.72 DEC08 ---- ---- ---- ---- ---- UNCH 41.52 MAR09 ---- ---- ---- ---- ---- UNCH 41.44 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS 0M First Energy Corporation SEP08 ---- ---- ---- ---- ---- UNCH 68.84 NOV08 ---- ---- ---- ---- ---- UNCH 68.56 DEC08 ---- ---- ---- ---- ---- UNCH 68.71 MAR09 ---- ---- ---- ---- ---- UNCH 68.66 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS 0R Weyerhaeuser Company SEP08 ---- ---- ---- ---- ---- UNCH 53.80 OCT08 ---- ---- ---- ---- ---- UNCH 53.89 DEC08 ---- ---- ---- ---- ---- UNCH 53.52 MAR09 ---- ---- ---- ---- ---- UNCH 53.30 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS 0Y Southern Company SEP08 ---- ---- ---- ---- ---- UNCH 37.33 OCT08 ---- ---- ---- ---- ---- UNCH 37.40 DEC08 ---- ---- ---- ---- ---- UNCH 37.16 MAR09 ---- ---- ---- ---- ---- UNCH 37.01 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS 9KE NIKE, INC CLASS B SEP08 ---- ---- ---- ---- ---- UNCH 59.79 OCT08 ---- ---- ---- ---- ---- UNCH 59.89 DEC08 ---- ---- ---- ---- ---- UNCH 59.87 MAR09 ---- ---- ---- ---- ---- UNCH 60.07 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS 9TS NORTHERN TRUST CORPORATION SEP08 ---- ---- ---- ---- ---- UNCH 77.20 OCT08 ---- ---- ---- ---- ---- UNCH 77.33 DEC08 ---- ---- ---- ---- ---- UNCH 77.38 MAR09 ---- ---- ---- ---- ---- UNCH 77.72 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS A0 JKSN-AIR CDD FUTURES SEP08 ---- ---- ---- ---- ---- UNCH 398.0 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS A0K JKSN-AIR MAY CDD SEASONAL STRIP FUTURES SEP08 ---- ---- ---- ---- ---- UNCH 2093.0 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS A2 CALGARY HDD FUTURES DEC08 ---- ---- ---- ---- ---- UNCH 805. TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS A3 COLO-AIR CDD FUTURES SEP08 ---- ---- ---- ---- ---- UNCH 26.0 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS A3K COLO-AIR MAY CDD SEASONAL STRIP FUTURES SEP08 ---- ---- ---- ---- ---- UNCH 558.0 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS A4 EDMONTON HDD FUTURES DEC08 ---- ---- ---- ---- ---- UNCH 1001. TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS A5 MONTREAL HDD FUTURES DEC08 ---- ---- ---- ---- ---- UNCH 754. TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS A7 TORONTO HDD FUTURES DEC08 ---- ---- ---- ---- ---- UNCH 630. TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS A8 VANCOUVER HDD FUTURES DEC08 ---- ---- ---- ---- ---- UNCH 456. TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS A9 WINNIPEG HDD FUTURES DEC08 ---- ---- ---- ---- ---- UNCH 1027. TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS A99 Agilent Technologies, Inc. SEP08 ---- ---- ---- ---- ---- UNCH 32.22 OCT08 ---- ---- ---- ---- ---- UNCH 32.28 DEC08 ---- ---- ---- ---- ---- UNCH 32.42 MAR09 ---- ---- ---- ---- ---- UNCH 32.66 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS AAC Alcoa Inc. SEP08 ---- ---- ---- ---- ---- UNCH 28.59 OCT08 ---- ---- ---- ---- ---- UNCH 28.64 DEC08 ---- ---- ---- ---- ---- UNCH 28.63 MAR09 ---- ---- ---- ---- ---- UNCH 28.69 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS AAP Apple Computer Inc. SEP08 ---- ---- ---- ---- ---- UNCH 161.41 OCT08 ---- ---- ---- ---- ---- UNCH 161.68 DEC08 ---- ---- ---- ---- ---- UNCH 162.38 MAR09 ---- ---- ---- ---- ---- UNCH 163.68 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS ABC AmerisourceBergen Corporation SEP08 ---- ---- ---- ---- ---- UNCH 41.03 OCT08 ---- ---- ---- ---- ---- UNCH 41.10 DEC08 ---- ---- ---- ---- ---- UNCH 41.20 MAR09 ---- ---- ---- ---- ---- UNCH 41.43 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS ABH AbitibiBowater Inc. SEP08 ---- ---- ---- ---- ---- UNCH 5.88 OCT08 ---- ---- ---- ---- ---- UNCH 5.89 DEC08 ---- ---- ---- ---- ---- UNCH 5.92 MAR09 ---- ---- ---- ---- ---- UNCH 5.97 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS ABT Abbott Laboratories SEP08 ---- ---- ---- ---- ---- UNCH 56.63 OCT08 ---- ---- ---- ---- ---- UNCH 56.38 DEC08 ---- ---- ---- ---- ---- UNCH 56.63 MAR09 ---- ---- ---- ---- ---- UNCH 56.68 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS ABX bBarrick Gold Corp SEP08 ---- ---- ---- ---- ---- UNCH 30.60 OCT08 ---- ---- ---- ---- ---- UNCH 30.66 DEC08 ---- ---- ---- ---- ---- UNCH 30.60 MAR09 ---- ---- ---- ---- ---- UNCH 30.82 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS AC9 AmeriCredit Corp. SEP08 ---- ---- ---- ---- ---- UNCH 11.13 OCT08 ---- ---- ---- ---- ---- UNCH 11.15 DEC08 ---- ---- ---- ---- ---- UNCH 11.21 MAR09 ---- ---- ---- ---- ---- UNCH 11.31 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS ACA AMERICAN CAPITAL STRATEGIES, LTD. SEP08 ---- ---- ---- ---- ---- UNCH 20.15 OCT08 ---- ---- ---- ---- ---- UNCH 18.93 DEC08 ---- ---- ---- ---- ---- UNCH 17.18 MAR09 ---- ---- ---- ---- ---- UNCH 15.52 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS ACD AUSTRALIAN DOLLAR/CANADIAN DOLLAR CROSSRATE FUT SEP08 ---- ---- ---- ---- .8629 -140 .8769 19 DEC08 ---- ---- ---- ---- .8548 -136 .8684 MAR09 ---- ---- ---- ---- .8471 -131 .8602 JUN09 ---- ---- ---- ---- .8393 -128 .8521 SEP09 ---- ---- ---- ---- .8326 -124 .8450 DEC09 ---- ---- ---- ---- .8258 -121 .8379 TOTAL EST. VOL VOL OPEN INT. TOTAL 19 TFPRS ACE ACE Limited OCT08 ---- ---- ---- ---- ---- UNCH 51.43 DEC08 ---- ---- ---- ---- ---- UNCH 51.65 MAR09 ---- ---- ---- ---- ---- UNCH 51.76 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS ACI Arch Coal, Inc. SEP08 ---- ---- ---- ---- ---- UNCH 43.22 OCT08 ---- ---- ---- ---- ---- UNCH 43.30 DEC08 ---- ---- ---- ---- ---- UNCH 43.40 MAR09 ---- ---- ---- ---- ---- UNCH 43.62 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS ACL American Commercial Lines Inc. SEP08 ---- ---- ---- ---- ---- UNCH 10.81 OCT08 ---- ---- ---- ---- ---- UNCH 10.83 DEC08 ---- ---- ---- ---- ---- UNCH 10.89 MAR09 ---- ---- ---- ---- ---- UNCH 10.98 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS ACS Affiliated Computer Services, Inc. SEP08 ---- ---- ---- ---- ---- UNCH 52.65 OCT08 ---- ---- ---- ---- ---- UNCH 52.74 DEC08 ---- ---- ---- ---- ---- UNCH 52.98 MAR09 ---- ---- ---- ---- ---- UNCH 53.36 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS AD9 Alliance Data Systems Corporation SEP08 ---- ---- ---- ---- ---- UNCH 64.30 OCT08 ---- ---- ---- ---- ---- UNCH 64.41 DEC08 ---- ---- ---- ---- ---- UNCH 64.69 MAR09 ---- ---- ---- ---- ---- UNCH 65.20 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS ADB Adobe Systems Incorporated SEP08 ---- ---- ---- ---- ---- UNCH 42.23 OCT08 ---- ---- ---- ---- ---- UNCH 42.31 DEC08 ---- ---- ---- ---- ---- UNCH 42.50 MAR09 ---- ---- ---- ---- ---- UNCH 42.82 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS ADC ADC Telecommunications, Inc. SEP08 ---- ---- ---- ---- ---- UNCH 9.15 OCT08 ---- ---- ---- ---- ---- UNCH 9.17 DEC08 ---- ---- ---- ---- ---- UNCH 9.21 MAR09 ---- ---- ---- ---- ---- UNCH 9.28 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS ADI Analog Devices Inc. SEP08 ---- ---- ---- ---- ---- UNCH 26.21 OCT08 ---- ---- ---- ---- ---- UNCH 26.25 DEC08 ---- ---- ---- ---- ---- UNCH 26.16 MAR09 ---- ---- ---- ---- ---- UNCH 26.15 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS ADM Archer-Daniels-Midland Company SEP08 ---- ---- ---- ---- ---- UNCH 22.95 OCT08 ---- ---- ---- ---- ---- UNCH 22.98 DEC08 ---- ---- ---- ---- ---- UNCH 22.96 MAR09 ---- ---- ---- ---- ---- UNCH 22.99 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS ADP Automatic Data Processing Inc. SEP08 ---- ---- ---- ---- ---- UNCH 44.25 OCT08 ---- ---- ---- ---- ---- UNCH 44.32 DEC08 ---- ---- ---- ---- ---- UNCH 44.19 MAR09 ---- ---- ---- ---- ---- UNCH 44.22 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS ADS Autodesk SEP08 ---- ---- ---- ---- ---- UNCH 34.40 OCT08 ---- ---- ---- ---- ---- UNCH 34.47 DEC08 ---- ---- ---- ---- ---- UNCH 34.63 MAR09 ---- ---- ---- ---- ---- UNCH 34.88 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS AEE Ameren Corporation SEP08 ---- ---- ---- ---- ---- UNCH 39.67 OCT08 ---- ---- ---- ---- ---- UNCH 39.75 DEC08 ---- ---- ---- ---- ---- UNCH 39.29 MAR09 ---- ---- ---- ---- ---- UNCH 38.94 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS AEM Agnico-Eagle Mines Limited SEP08 ---- ---- ---- ---- ---- UNCH 51.10 OCT08 ---- ---- ---- ---- ---- UNCH 51.18 DEC08 ---- ---- ---- ---- ---- UNCH 51.37 MAR09 ---- ---- ---- ---- ---- UNCH 51.50 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS AEO American Eagle Outfitters, Inc. SEP08 ---- ---- ---- ---- ---- UNCH 15.72 OCT08 ---- ---- ---- ---- ---- UNCH 15.66 DEC08 ---- ---- ---- ---- ---- UNCH 15.73 MAR09 ---- ---- ---- ---- ---- UNCH 15.73 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS AEP American Electric Power Company, Inc. SEP08 ---- ---- ---- ---- ---- UNCH 38.13 OCT08 ---- ---- ---- ---- ---- UNCH 38.20 DEC08 ---- ---- ---- ---- ---- UNCH 37.94 MAR09 ---- ---- ---- ---- ---- UNCH 37.79 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS AES The AES Corporation SEP08 ---- ---- ---- ---- ---- UNCH 14.48 OCT08 ---- ---- ---- ---- ---- UNCH 14.51 DEC08 ---- ---- ---- ---- ---- UNCH 14.57 MAR09 ---- ---- ---- ---- ---- UNCH 14.67 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS AET Aetna Inc. SEP08 ---- ---- ---- ---- ---- UNCH 41.15 OCT08 ---- ---- ---- ---- ---- UNCH 41.23 DEC08 ---- ---- ---- ---- ---- UNCH 41.36 MAR09 ---- ---- ---- ---- ---- UNCH 41.68 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS AFG Ambac Financial Group, Inc. SEP08 ---- ---- ---- ---- ---- UNCH 8.66 DEC08 ---- ---- ---- ---- ---- UNCH 8.71 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS AFL AFLAC INCORPORATED SEP08 ---- ---- ---- ---- ---- UNCH 56.50 OCT08 ---- ---- ---- ---- ---- UNCH 56.60 DEC08 ---- ---- ---- ---- ---- UNCH 56.57 MAR09 ---- ---- ---- ---- ---- UNCH 56.76 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS AGN Allergan, Inc. OCT08 ---- ---- ---- ---- ---- UNCH 55.77 DEC08 ---- ---- ---- ---- ---- UNCH 55.97 MAR09 ---- ---- ---- ---- ---- UNCH 56.33 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS AH LA-USC CDD FUTURES SEP08 ---- ---- ---- ---- ---- UNCH 209.0 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS AHK LA-USC MAY CDD SEASONAL STRIP FUTURES SEP08 ---- ---- ---- ---- ---- UNCH 1076.0 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS AI2 Apartment Investment and Management Co. SEP08 ---- ---- ---- ---- ---- UNCH 37.71 DEC08 ---- ---- ---- ---- ---- UNCH 37.38 MAR09 ---- ---- ---- ---- ---- UNCH 37.12 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS AIG American International Group SEP08 ---- ---- ---- ---- ---- UNCH 21.24 OCT08 ---- ---- ---- ---- ---- UNCH 21.27 DEC08 ---- ---- ---- ---- ---- UNCH 21.15 MAR09 ---- ---- ---- ---- ---- UNCH 21.09 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS AIV Apartment Investment and Management Co. SEP08 ---- ---- ---- ---- ---- UNCH 35.31 OCT08 ---- ---- ---- ---- ---- UNCH 35.37 DEC08 ---- ---- ---- ---- ---- UNCH 34.96 MAR09 ---- ---- ---- ---- ---- UNCH 34.68 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS AIZ Assurant, Inc SEP08 ---- ---- ---- ---- ---- UNCH 57.03 OCT08 ---- ---- ---- ---- ---- UNCH 57.14 DEC08 ---- ---- ---- ---- ---- UNCH 57.25 MAR09 ---- ---- ---- ---- ---- UNCH 57.54 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS AJY CME AUSTRALIAN DOLLAR/JAPANESE YEN CROSSRATE FUTUR SEP08 ---- ---- ---- ---- 86.81 -106 87.87 1 106 DEC08 ---- ---- ---- ---- 85.46 -102 86.48 MAR09 ---- ---- ---- ---- 84.21 -95 85.16 JUN09 ---- ---- ---- ---- 82.98 -89 83.87 SEP09 ---- ---- ---- ---- 81.82 -83 82.65 DEC09 ---- ---- ---- ---- 80.67 -77 81.44 TOTAL EST. VOL VOL OPEN INT. TOTAL 1 106 TFPRS AK RALEI-AIR CDD FUTURES SEP08 ---- ---- ---- ---- ---- UNCH 244.0 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS AKA Akamai Technologies, Inc. SEP08 ---- ---- ---- ---- ---- UNCH 19.66 OCT08 ---- ---- ---- ---- ---- UNCH 19.69 DEC08 ---- ---- ---- ---- ---- UNCH 19.78 MAR09 ---- ---- ---- ---- ---- UNCH 19.93 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS AKK RALEI-AIR MAY CDD SEASONAL STRIP FUTURES SEP08 ---- ---- ---- ---- ---- UNCH 1651.0 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS AKS AK Steel Holding Corporation SEP08 ---- ---- ---- ---- ---- UNCH 40.52 OCT08 ---- ---- ---- ---- ---- UNCH 40.59 DEC08 ---- ---- ---- ---- ---- UNCH 40.71 MAR09 ---- ---- ---- ---- ---- UNCH 40.96 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS ALL Allstate Corporation SEP08 ---- ---- ---- ---- ---- UNCH 44.64 OCT08 ---- ---- ---- ---- ---- UNCH 44.72 DEC08 ---- ---- ---- ---- ---- UNCH 44.50 MAR09 ---- ---- ---- ---- ---- UNCH 44.40 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS ALT Altera Corp. SEP08 ---- ---- ---- ---- ---- UNCH 20.42 OCT08 ---- ---- ---- ---- ---- UNCH 20.46 DEC08 ---- ---- ---- ---- ---- UNCH 20.51 MAR09 ---- ---- ---- ---- ---- UNCH 20.62 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS ALU Alcatel-Lucent SEP08 ---- ---- ---- ---- ---- UNCH 5.37 OCT08 ---- ---- ---- ---- ---- UNCH 5.38 DEC08 ---- ---- ---- ---- ---- UNCH 5.40 MAR09 ---- ---- ---- ---- ---- UNCH 5.44 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS ALX Alexion Pharmaceuticals, Inc. SEP08 ---- ---- ---- ---- ---- UNCH 43.81 OCT08 ---- ---- ---- ---- ---- UNCH 43.89 DEC08 ---- ---- ---- ---- ---- UNCH 44.12 MAR09 ---- ---- ---- ---- ---- UNCH 44.51 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS ALZ Allianz SE SEP08 ---- ---- ---- ---- ---- UNCH 15.47 OCT08 ---- ---- ---- ---- ---- UNCH 15.46 DEC08 ---- ---- ---- ---- ---- UNCH 15.51 MAR09 ---- ---- ---- ---- ---- UNCH 15.49 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS AM9 TD AMERITRADE Holding Corporation SEP08 ---- ---- ---- ---- ---- UNCH 20.41 OCT08 ---- ---- ---- ---- ---- UNCH 20.45 DEC08 ---- ---- ---- ---- ---- UNCH 20.54 MAR09 ---- ---- ---- ---- ---- UNCH 20.68 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS AMA Applied Materials SEP08 ---- ---- ---- ---- ---- UNCH 16.77 OCT08 ---- ---- ---- ---- ---- UNCH 16.80 DEC08 ---- ---- ---- ---- ---- UNCH 16.81 MAR09 ---- ---- ---- ---- ---- UNCH 16.88 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS AMD Advanced Micro Devices Inc. SEP08 ---- ---- ---- ---- ---- UNCH 5.84 OCT08 ---- ---- ---- ---- ---- UNCH 5.85 DEC08 ---- ---- ---- ---- ---- UNCH 5.87 MAR09 ---- ---- ---- ---- ---- UNCH 5.90 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS AMG Amgen Inc. SEP08 ---- ---- ---- ---- ---- UNCH 60.94 OCT08 ---- ---- ---- ---- ---- UNCH 61.05 DEC08 ---- ---- ---- ---- ---- UNCH 61.35 MAR09 ---- ---- ---- ---- ---- UNCH 61.79 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS AMK Amkor Technology, Inc. SEP08 ---- ---- ---- ---- ---- UNCH 7.12 OCT08 ---- ---- ---- ---- ---- UNCH 7.14 DEC08 ---- ---- ---- ---- ---- UNCH 7.17 MAR09 ---- ---- ---- ---- ---- UNCH 7.22 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS AML Amylin Pharmaceuticals, Inc. SEP08 ---- ---- ---- ---- ---- UNCH 21.49 OCT08 ---- ---- ---- ---- ---- UNCH 21.51 DEC08 ---- ---- ---- ---- ---- UNCH 21.57 MAR09 ---- ---- ---- ---- ---- UNCH 21.66 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS AMP Ameriprise Financial,Inc. SEP08 ---- ---- ---- ---- ---- UNCH 44.19 OCT08 ---- ---- ---- ---- ---- UNCH 44.28 DEC08 ---- ---- ---- ---- ---- UNCH 44.34 MAR09 ---- ---- ---- ---- ---- UNCH 44.52 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS AMR AMR Corporation SEP08 ---- ---- ---- ---- ---- UNCH 10.79 OCT08 ---- ---- ---- ---- ---- UNCH 10.80 DEC08 ---- ---- ---- ---- ---- UNCH 10.83 MAR09 ---- ---- ---- ---- ---- UNCH 10.88 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS AMX America Movil SA de CV SEP08 ---- ---- ---- ---- ---- UNCH 49.89 OCT08 ---- ---- ---- ---- ---- UNCH 49.96 DEC08 ---- ---- ---- ---- ---- UNCH 50.01 MAR09 ---- ---- ---- ---- ---- UNCH 50.34 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS AMZ Amazon.com Inc. SEP08 ---- ---- ---- ---- ---- UNCH 78.11 OCT08 ---- ---- ---- ---- ---- UNCH 78.25 DEC08 ---- ---- ---- ---- ---- UNCH 78.58 MAR09 ---- ---- ---- ---- ---- UNCH 79.14 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS ANE CME AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR CROSSRATE SEP08 ---- ---- ---- ---- 1.2170 -62 1.2232 17 DEC08 ---- ---- ---- ---- 1.2200 -61 1.2261 MAR09 ---- ---- ---- ---- 1.2225 -60 1.2285 JUN09 ---- ---- ---- ---- 1.2247 -60 1.2307 SEP09 ---- ---- ---- ---- 1.2264 -56 1.2320 DEC09 ---- ---- ---- ---- 1.2282 -51 1.2333 TOTAL EST. VOL VOL OPEN INT. TOTAL 17 TFPRS ANF Abercrombie & Fitch Co. SEP08 ---- ---- ---- ---- ---- UNCH 51.04 OCT08 ---- ---- ---- ---- ---- UNCH 51.14 DEC08 ---- ---- ---- ---- ---- UNCH 51.19 MAR09 ---- ---- ---- ---- ---- UNCH 51.40 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS ANI AutoNation, Inc. SEP08 ---- ---- ---- ---- ---- UNCH 12.13 OCT08 ---- ---- ---- ---- ---- UNCH 12.09 DEC08 ---- ---- ---- ---- ---- UNCH 12.01 MAR09 ---- ---- ---- ---- ---- UNCH 11.96 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS ANN AnnTaylor Stores Corporation SEP08 ---- ---- ---- ---- ---- UNCH 25.09 OCT08 ---- ---- ---- ---- ---- UNCH 25.14 DEC08 ---- ---- ---- ---- ---- UNCH 25.25 MAR09 ---- ---- ---- ---- ---- UNCH 25.43 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS ANR Alpha Natural Resources, Inc. SEP08 ---- ---- ---- ---- ---- UNCH 79.51 OCT08 ---- ---- ---- ---- ---- UNCH 79.62 DEC08 ---- ---- ---- ---- ---- UNCH 79.95 MAR09 ---- ---- ---- ---- ---- UNCH 80.61 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS ANZ AUD/NZD SPOT DEC99 ---- ---- ---- ---- ---- UNCH 1.2241 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS AOC Aon Corporation SEP08 ---- ---- ---- ---- ---- UNCH 46.53 OCT08 ---- ---- ---- ---- ---- UNCH 46.61 DEC08 ---- ---- ---- ---- ---- UNCH 46.66 MAR09 ---- ---- ---- ---- ---- UNCH 46.88 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS AOL Time Warner Inc. SEP08 ---- ---- ---- ---- ---- UNCH 15.47 OCT08 ---- ---- ---- ---- ---- UNCH 15.50 DEC08 ---- ---- ---- ---- ---- UNCH 15.50 MAR09 ---- ---- ---- ---- ---- UNCH 15.55 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS APA Apache Corporation SEP08 ---- ---- ---- ---- ---- UNCH 110.14 OCT08 ---- ---- ---- ---- ---- UNCH 110.17 DEC08 ---- ---- ---- ---- ---- UNCH 110.55 MAR09 ---- ---- ---- ---- ---- UNCH 111.26 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS APC Anadarko Petroleum Corporation SEP08 ---- ---- ---- ---- ---- UNCH 57.99 OCT08 ---- ---- ---- ---- ---- UNCH 58.10 DEC08 ---- ---- ---- ---- ---- UNCH 58.28 MAR09 ---- ---- ---- ---- ---- UNCH 58.63 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS APD Air Products and Chemicals Inc. SEP08 ---- ---- ---- ---- ---- UNCH 86.79 OCT08 ---- ---- ---- ---- ---- UNCH 86.50 DEC08 ---- ---- ---- ---- ---- UNCH 86.86 MAR09 ---- ---- ---- ---- ---- UNCH 87.03 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS APO Apollo Group,Inc.- Cl. A SEP08 ---- ---- ---- ---- ---- UNCH 64.33 OCT08 ---- ---- ---- ---- ---- UNCH 64.44 DEC08 ---- ---- ---- ---- ---- UNCH 64.73 MAR09 ---- ---- ---- ---- ---- UNCH 65.20 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS AQU Aqua America, Inc. SEP08 ---- ---- ---- ---- ---- UNCH 17.47 OCT08 ---- ---- ---- ---- ---- UNCH 17.44 DEC08 ---- ---- ---- ---- ---- UNCH 17.39 MAR09 ---- ---- ---- ---- ---- UNCH 17.38 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS ART ArthroCare Corporation SEP08 ---- ---- ---- ---- ---- UNCH 23.91 OCT08 ---- ---- ---- ---- ---- UNCH 23.96 DEC08 ---- ---- ---- ---- ---- UNCH 24.09 MAR09 ---- ---- ---- ---- ---- UNCH 24.30 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS ASL Ashland Inc SEP08 ---- ---- ---- ---- ---- UNCH 38.89 OCT08 ---- ---- ---- ---- ---- UNCH 38.95 DEC08 ---- ---- ---- ---- ---- UNCH 38.81 MAR09 ---- ---- ---- ---- ---- UNCH 38.82 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS ASM ASML Holding NV-NY REG SHS SEP08 ---- ---- ---- ---- ---- UNCH 22.01 OCT08 ---- ---- ---- ---- ---- UNCH 22.05 DEC08 ---- ---- ---- ---- ---- UNCH 22.14 MAR09 ---- ---- ---- ---- ---- UNCH 22.32 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS AT ADAMS-FLD CDD FUTURES SEP08 ---- ---- ---- ---- ---- UNCH 255.0 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS ATH Atheros Communications, Inc. SEP08 ---- ---- ---- ---- ---- UNCH 28.49 OCT08 ---- ---- ---- ---- ---- UNCH 28.55 DEC08 ---- ---- ---- ---- ---- UNCH 28.69 MAR09 ---- ---- ---- ---- ---- UNCH 28.91 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS ATI Allegheny Technologies Incorporated SEP08 ---- ---- ---- ---- ---- UNCH 44.22 OCT08 ---- ---- ---- ---- ---- UNCH 44.29 DEC08 ---- ---- ---- ---- ---- UNCH 44.30 MAR09 ---- ---- ---- ---- ---- UNCH 44.43 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS ATK ADAMS-FLD MAY CDD SEASONAL STRIP FUTURES SEP08 ---- ---- ---- ---- ---- UNCH 1942.0 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS ATV Activision, Inc SEP08 ---- ---- ---- ---- ---- UNCH 32.96 OCT08 ---- ---- ---- ---- ---- UNCH 33.03 DEC08 ---- ---- ---- ---- ---- UNCH 33.20 MAR09 ---- ---- ---- ---- ---- UNCH 33.49 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS AU REGN-AIR CDD FUTURES SEP08 ---- ---- ---- ---- ---- UNCH 231.0 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS AUD AUD/USD SPOT DEC99 ---- .8187B .8047A .8151B ---- -77 2 .8228 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS AUK REGN-AIR MAY CDD SEASONAL STRIP FUTURES SEP08 ---- ---- ---- ---- ---- UNCH 1568.0 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS AUY Yamana Gold Inc SEP08 ---- ---- ---- ---- ---- UNCH 9.12 OCT08 ---- ---- ---- ---- ---- UNCH 9.13 DEC08 ---- ---- ---- ---- ---- UNCH 9.15 MAR09 ---- ---- ---- ---- ---- UNCH 9.18 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS AVB AVALONBAY COMMUNITIES INC. SEP08 ---- ---- ---- ---- ---- UNCH 98.73 OCT08 ---- ---- ---- ---- ---- UNCH 98.02 DEC08 ---- ---- ---- ---- ---- UNCH 98.48 MAR09 ---- ---- ---- ---- ---- UNCH 98.33 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS AVP Avon Products Inc. SEP08 ---- ---- ---- ---- ---- UNCH 42.99 OCT08 ---- ---- ---- ---- ---- UNCH 43.06 DEC08 ---- ---- ---- ---- ---- UNCH 43.06 MAR09 ---- ---- ---- ---- ---- UNCH 43.16 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS AVY Avery Dennison Corporation SEP08 ---- ---- ---- ---- ---- UNCH 48.35 OCT08 ---- ---- ---- ---- ---- UNCH 48.44 DEC08 ---- ---- ---- ---- ---- UNCH 48.26 MAR09 ---- ---- ---- ---- ---- UNCH 48.21 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS AWI Allied Waste Industries, Inc. SEP08 ---- ---- ---- ---- ---- UNCH 12.77 OCT08 ---- ---- ---- ---- ---- UNCH 12.79 DEC08 ---- ---- ---- ---- ---- UNCH 12.85 MAR09 ---- ---- ---- ---- ---- UNCH 12.95 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS AXP American Express Co. SEP08 ---- ---- ---- ---- ---- UNCH 38.78 OCT08 ---- ---- ---- ---- ---- UNCH 38.69 DEC08 ---- ---- ---- ---- ---- UNCH 38.86 MAR09 ---- ---- ---- ---- ---- UNCH 38.98 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS AYE ALLEGHENY ENERGY, INC SEP08 ---- ---- ---- ---- ---- UNCH 41.64 OCT08 ---- ---- ---- ---- ---- UNCH 41.72 DEC08 ---- ---- ---- ---- ---- UNCH 41.76 MAR09 ---- ---- ---- ---- ---- UNCH 41.92 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS AZ9 AstraZeneca PLC SEP08 ---- ---- ---- ---- ---- UNCH 46.38 OCT08 ---- ---- ---- ---- ---- UNCH 46.45 DEC08 ---- ---- ---- ---- ---- UNCH 46.65 MAR09 ---- ---- ---- ---- ---- UNCH 45.66 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS AZO Autozone, Inc. SEP08 ---- ---- ---- ---- ---- UNCH 138.51 OCT08 ---- ---- ---- ---- ---- UNCH 138.76 DEC08 ---- ---- ---- ---- ---- UNCH 139.38 MAR09 ---- ---- ---- ---- ---- UNCH 140.41 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS BAC Bank of America Corp. SEP08 ---- ---- ---- ---- ---- UNCH 30.41 OCT08 ---- ---- ---- ---- ---- UNCH 30.69 DEC08 ---- ---- ---- ---- ---- UNCH 29.90 MAR09 ---- ---- ---- ---- ---- UNCH 29.96 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS BAX Baxter International Inc. SEP08 ---- ---- ---- ---- ---- UNCH 67.75 OCT08 ---- ---- ---- ---- ---- UNCH 67.88 DEC08 ---- ---- ---- ---- ---- UNCH 67.99 MAR09 ---- ---- ---- ---- ---- UNCH 68.27 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS BBB Bed Bath & Beyond Inc. SEP08 ---- ---- ---- ---- ---- UNCH 31.68 OCT08 ---- ---- ---- ---- ---- UNCH 31.74 DEC08 ---- ---- ---- ---- ---- UNCH 31.89 MAR09 ---- ---- ---- ---- ---- UNCH 32.13 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS BBT B&T Corporation SEP08 ---- ---- ---- ---- ---- UNCH 30.03 OCT08 ---- ---- ---- ---- ---- UNCH 29.57 DEC08 ---- ---- ---- ---- ---- UNCH 29.56 MAR09 ---- ---- ---- ---- ---- UNCH 29.10 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS BBY Best Buy Company Inc. SEP08 ---- ---- ---- ---- ---- UNCH 45.03 OCT08 ---- ---- ---- ---- ---- UNCH 44.97 DEC08 ---- ---- ---- ---- ---- UNCH 45.18 MAR09 ---- ---- ---- ---- ---- UNCH 45.35 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS BC9 Barclays PLC SEP08 ---- ---- ---- ---- ---- UNCH 22.82 OCT08 ---- ---- ---- ---- ---- UNCH 22.80 DEC08 ---- ---- ---- ---- ---- UNCH 22.81 MAR09 ---- ---- ---- ---- ---- UNCH 21.04 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS BCR C. R. Bard,Inc. SEP08 ---- ---- ---- ---- ---- UNCH 94.06 OCT08 ---- ---- ---- ---- ---- UNCH 94.09 DEC08 ---- ---- ---- ---- ---- UNCH 94.54 MAR09 ---- ---- ---- ---- ---- UNCH 95.13 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS BCS Blue Coat Systems, Inc. SEP08 ---- ---- ---- ---- ---- UNCH 17.12 OCT08 ---- ---- ---- ---- ---- UNCH 17.15 DEC08 ---- ---- ---- ---- ---- UNCH 17.23 MAR09 ---- ---- ---- ---- ---- UNCH 17.36 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS BDK Black and Decker Corporation SEP08 ---- ---- ---- ---- ---- UNCH 62.94 OCT08 ---- ---- ---- ---- ---- UNCH 63.06 DEC08 ---- ---- ---- ---- ---- UNCH 62.92 MAR09 ---- ---- ---- ---- ---- UNCH 62.96 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS BEN Franklin Resources, Inc. SEP08 ---- ---- ---- ---- ---- UNCH 101.65 OCT08 ---- ---- ---- ---- ---- UNCH 101.64 DEC08 ---- ---- ---- ---- ---- UNCH 102.10 MAR09 ---- ---- ---- ---- ---- UNCH 102.65 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS BFC Brown-Forman Corporation - Cl. B SEP08 ---- ---- ---- ---- ---- UNCH 70.05 OCT08 ---- ---- ---- ---- ---- UNCH 70.17 DEC08 ---- ---- ---- ---- ---- UNCH 70.47 MAR09 ---- ---- ---- ---- ---- UNCH 71.03 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS BG9 Bunge Limited SEP08 ---- ---- ---- ---- ---- UNCH 80.41 OCT08 ---- ---- ---- ---- ---- UNCH 80.53 DEC08 ---- ---- ---- ---- ---- UNCH 80.65 MAR09 ---- ---- ---- ---- ---- UNCH 80.93 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS BGP Borders Group, Inc. SEP08 ---- ---- ---- ---- ---- UNCH 7.35 OCT08 ---- ---- ---- ---- ---- UNCH 7.35 DEC08 ---- ---- ---- ---- ---- UNCH 7.36 MAR09 ---- ---- ---- ---- ---- UNCH 7.37 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS BH The Bank of New York Company, Inc. SEP08 ---- ---- ---- ---- ---- UNCH 34.70 OCT08 ---- ---- ---- ---- ---- UNCH 34.78 DEC08 ---- ---- ---- ---- ---- UNCH 34.70 MAR09 ---- ---- ---- ---- ---- UNCH 34.72 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS BH9 Brookfield Homes Corporation SEP08 ---- ---- ---- ---- ---- UNCH 12.96 OCT08 ---- ---- ---- ---- ---- UNCH 12.99 DEC08 ---- ---- ---- ---- ---- UNCH 12.86 MAR09 ---- ---- ---- ---- ---- UNCH 12.97 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS BHI Baker Hughes Incorporated SEP08 ---- ---- ---- ---- ---- UNCH 73.09 OCT08 ---- ---- ---- ---- ---- UNCH 73.22 DEC08 ---- ---- ---- ---- ---- UNCH 73.40 MAR09 ---- ---- ---- ---- ---- UNCH 73.78 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS BHP BHP BILLITON LIMITED SEP08 ---- ---- ---- ---- ---- UNCH 59.81 OCT08 ---- ---- ---- ---- ---- UNCH 59.92 DEC08 ---- ---- ---- ---- ---- UNCH 60.16 MAR09 ---- ---- ---- ---- ---- UNCH 59.74 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS BID BAIDU.COM, INC SEP08 ---- ---- ---- ---- ---- UNCH 271.31 OCT08 ---- ---- ---- ---- ---- UNCH 271.83 DEC08 ---- ---- ---- ---- ---- UNCH 273.07 MAR09 ---- ---- ---- ---- ---- UNCH 275.11 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS BIG Big Lots, Inc. SEP08 ---- ---- ---- ---- ---- UNCH 30.25 OCT08 ---- ---- ---- ---- ---- UNCH 30.30 DEC08 ---- ---- ---- ---- ---- UNCH 30.44 MAR09 ---- ---- ---- ---- ---- UNCH 30.66 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS BII Biogen Idec Inc. SEP08 ---- ---- ---- ---- ---- UNCH 48.21 OCT08 ---- ---- ---- ---- ---- UNCH 48.29 DEC08 ---- ---- ---- ---- ---- UNCH 48.50 MAR09 ---- ---- ---- ---- ---- UNCH 48.83 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS BIO CME EMINI NASDAQ BIOTECH FUTURES SEP08 ---- ---- ---- ---- ---- UNCH 858.20 DEC08 ---- ---- ---- ---- ---- UNCH 869.20 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS BJS BJ Services Company SEP08 ---- ---- ---- ---- ---- UNCH 23.40 OCT08 ---- ---- ---- ---- ---- UNCH 23.44 DEC08 ---- ---- ---- ---- ---- UNCH 23.49 MAR09 ---- ---- ---- ---- ---- UNCH 23.61 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS BLG Building Materials Holding Corporation SEP08 ---- ---- ---- ---- ---- UNCH 1.22 DEC08 ---- ---- ---- ---- ---- UNCH 1.23 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS BLL Ball Corporation SEP08 ---- ---- ---- ---- ---- UNCH 43.39 OCT08 ---- ---- ---- ---- ---- UNCH 43.48 DEC08 ---- ---- ---- ---- ---- UNCH 43.58 MAR09 ---- ---- ---- ---- ---- UNCH 43.81 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS BMC BMC Software, Inc SEP08 ---- ---- ---- ---- ---- UNCH 30.62 OCT08 ---- ---- ---- ---- ---- UNCH 30.67 DEC08 ---- ---- ---- ---- ---- UNCH 30.81 MAR09 ---- ---- ---- ---- ---- UNCH 31.04 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS BMR BioMarin Pharmaceutical Inc. SEP08 ---- ---- ---- ---- ---- UNCH 28.52 OCT08 ---- ---- ---- ---- ---- UNCH 28.57 DEC08 ---- ---- ---- ---- ---- UNCH 28.69 MAR09 ---- ---- ---- ---- ---- UNCH 28.89 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS BMS Bemis Company, Inc. SEP08 ---- ---- ---- ---- ---- UNCH 27.82 OCT08 ---- ---- ---- ---- ---- UNCH 27.87 DEC08 ---- ---- ---- ---- ---- UNCH 27.77 MAR09 ---- ---- ---- ---- ---- UNCH 27.76 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS BMY Bristol-Myers Squibb Co. SEP08 ---- ---- ---- ---- ---- UNCH 21.52 OCT08 ---- ---- ---- ---- ---- UNCH 21.25 DEC08 ---- ---- ---- ---- ---- UNCH 21.35 MAR09 ---- ---- ---- ---- ---- UNCH 21.20 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS BNI Burlington Northern Santa Fe Corporation SEP08 ---- ---- ---- ---- ---- UNCH 99.80 OCT08 ---- ---- ---- ---- ---- UNCH 99.99 DEC08 ---- ---- ---- ---- ---- UNCH 100.01 MAR09 ---- ---- ---- ---- ---- UNCH 100.36 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS BOE Boeing Co. SEP08 ---- ---- ---- ---- ---- UNCH 63.09 NOV08 ---- ---- ---- ---- ---- UNCH 63.01 DEC08 ---- ---- ---- ---- ---- UNCH 63.15 MAR09 ---- ---- ---- ---- ---- UNCH 63.24 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS BOS BOSTON HOUSING FUTURES NOV08 ---- 162.00B ---- 162.00B ---- +100 161.00 FEB09 ---- 156.00B ---- 156.00B ---- +100 155.00 MAY09 ---- ---- ---- ---- ---- UNCH 150.00 AUG09 ---- ---- ---- ---- ---- UNCH 151.00 NOV09 ---- ---- ---- ---- ---- UNCH 149.40 FEB10 ---- ---- ---- ---- ---- UNCH 149.40 MAY10 ---- ---- ---- ---- ---- UNCH 148.00 NOV10 ---- ---- ---- ---- ---- UNCH 147.00 MAY11 ---- ---- ---- ---- ---- UNCH 147.00 NOV11 ---- ---- ---- ---- ---- UNCH 150.00 NOV12 ---- ---- ---- ---- ---- UNCH 147.00 2 TOTAL EST. VOL VOL OPEN INT. TOTAL 2 TFPRS BP9 BP PLC SEP08 ---- ---- ---- ---- ---- UNCH 54.30 OCT08 ---- ---- ---- ---- ---- UNCH 54.40 DEC08 ---- ---- ---- ---- ---- UNCH 53.78 MAR09 ---- ---- ---- ---- ---- UNCH 53.33 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS BPH BluePhoenix Solutions Ltd. SEP08 ---- ---- ---- ---- ---- UNCH 5.09 OCT08 ---- ---- ---- ---- ---- UNCH 5.10 DEC08 ---- ---- ---- ---- ---- UNCH 5.12 MAR09 ---- ---- ---- ---- ---- UNCH 5.17 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS BRC Broadcom Corp. SEP08 ---- ---- ---- ---- ---- UNCH 22.26 OCT08 ---- ---- ---- ---- ---- UNCH 22.30 DEC08 ---- ---- ---- ---- ---- UNCH 22.39 MAR09 ---- ---- ---- ---- ---- UNCH 22.56 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS BRD Brocade Communications Sys SEP08 ---- ---- ---- ---- ---- UNCH 7.04 OCT08 ---- ---- ---- ---- ---- UNCH 7.05 DEC08 ---- ---- ---- ---- ---- UNCH 7.08 MAR09 ---- ---- ---- ---- ---- UNCH 7.14 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS BRL Barr Pharmaceuticals, Inc. SEP08 ---- ---- ---- ---- ---- UNCH 67.84 OCT08 ---- ---- ---- ---- ---- UNCH 67.93 DEC08 ---- ---- ---- ---- ---- UNCH 68.24 MAR09 ---- ---- ---- ---- ---- UNCH 68.70 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS BSX Boston Scientific Corporation SEP08 ---- ---- ---- ---- ---- UNCH 12.27 OCT08 ---- ---- ---- ---- ---- UNCH 12.29 DEC08 ---- ---- ---- ---- ---- UNCH 12.35 MAR09 ---- ---- ---- ---- ---- UNCH 12.44 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS BTU Peabody Energy Corporation SEP08 ---- ---- ---- ---- ---- UNCH 51.50 OCT08 ---- ---- ---- ---- ---- UNCH 51.59 DEC08 ---- ---- ---- ---- ---- UNCH 51.75 MAR09 ---- ---- ---- ---- ---- UNCH 52.06 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS BUC Bucyrus International, Inc. SEP08 ---- ---- ---- ---- ---- UNCH 50.12 OCT08 ---- ---- ---- ---- ---- UNCH 50.20 DEC08 ---- ---- ---- ---- ---- UNCH 50.41 MAR09 ---- ---- ---- ---- ---- UNCH 50.77 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS BUD Aneuser-Busch Inc. SEP08 ---- ---- ---- ---- ---- UNCH 68.06 OCT08 ---- ---- ---- ---- ---- UNCH 68.29 DEC08 ---- ---- ---- ---- ---- UNCH 68.64 MAR09 ---- ---- ---- ---- ---- UNCH 68.82 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS BXP Boston Properties Inc. SEP08 ---- ---- ---- ---- ---- UNCH 100.83 OCT08 ---- ---- ---- ---- ---- UNCH 100.33 DEC08 ---- ---- ---- ---- ---- UNCH 100.76 MAR09 ---- ---- ---- ---- ---- UNCH 100.87 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS BYD Boyd Gaming Corporation SEP08 ---- ---- ---- ---- ---- UNCH 11.75 OCT08 ---- ---- ---- ---- ---- UNCH 11.72 DEC08 ---- ---- ---- ---- ---- UNCH 11.67 MAR09 ---- ---- ---- ---- ---- UNCH 11.62 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS BYI Bally Technologies, Inc. SEP08 ---- ---- ---- ---- ---- UNCH 34.02 OCT08 ---- ---- ---- ---- ---- UNCH 34.09 DEC08 ---- ---- ---- ---- ---- UNCH 34.24 MAR09 ---- ---- ---- ---- ---- UNCH 34.51 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS BZH Beazer Homes USA, Inc. SEP08 ---- ---- ---- ---- ---- UNCH 7.24 OCT08 ---- ---- ---- ---- ---- UNCH 7.14 DEC08 ---- ---- ---- ---- ---- UNCH 7.01 MAR09 ---- ---- ---- ---- ---- UNCH 7.04 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS C2 CA, Inc SEP08 ---- ---- ---- ---- ---- UNCH 22.17 OCT08 ---- ---- ---- ---- ---- UNCH 22.20 DEC08 ---- ---- ---- ---- ---- UNCH 22.26 MAR09 ---- ---- ---- ---- ---- UNCH 22.37 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS C7 Celgene Corporation SEP08 ---- ---- ---- ---- ---- UNCH 67.57 OCT08 ---- ---- ---- ---- ---- UNCH 67.71 DEC08 ---- ---- ---- ---- ---- UNCH 68.05 MAR09 ---- ---- ---- ---- ---- UNCH 68.57 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CA9 Century Aluminum Company SEP08 ---- ---- ---- ---- ---- UNCH 40.20 OCT08 ---- ---- ---- ---- ---- UNCH 40.26 DEC08 ---- ---- ---- ---- ---- UNCH 40.44 MAR09 ---- ---- ---- ---- ---- UNCH 40.74 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CAB Cabela's Incorporated SEP08 ---- ---- ---- ---- ---- UNCH 12.32 OCT08 ---- ---- ---- ---- ---- UNCH 12.35 DEC08 ---- ---- ---- ---- ---- UNCH 12.41 MAR09 ---- ---- ---- ---- ---- UNCH 12.52 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CAD UAS/CAD SPOT DEC99 ---- 1.0701B 1.0606A 1.0640B ---- -55 3 1.0695 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CAG ConAgra Foods, Inc. SEP08 ---- ---- ---- ---- ---- UNCH 19.44 OCT08 ---- ---- ---- ---- ---- UNCH 19.48 DEC08 ---- ---- ---- ---- ---- UNCH 19.37 MAR09 ---- ---- ---- ---- ---- UNCH 19.32 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CAH Cardinal Health, Inc. OCT08 ---- ---- ---- ---- ---- UNCH 53.58 DEC08 ---- ---- ---- ---- ---- UNCH 53.81 MAR09 ---- ---- ---- ---- ---- UNCH 54.06 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CAK The Cheesecake Factory Incorporated SEP08 ---- ---- ---- ---- ---- UNCH 15.33 OCT08 ---- ---- ---- ---- ---- UNCH 15.35 DEC08 ---- ---- ---- ---- ---- UNCH 15.42 MAR09 ---- ---- ---- ---- ---- UNCH 15.53 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CAL Continental Airlines, Inc. SEP08 ---- ---- ---- ---- ---- UNCH 17.96 OCT08 ---- ---- ---- ---- ---- UNCH 17.99 DEC08 ---- ---- ---- ---- ---- UNCH 18.06 MAR09 ---- ---- ---- ---- ---- UNCH 18.18 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CAT Caterpillar Inc. SEP08 ---- ---- ---- ---- ---- UNCH 64.00 OCT08 ---- ---- ---- ---- ---- UNCH 63.73 DEC08 ---- ---- ---- ---- ---- UNCH 64.03 MAR09 ---- ---- ---- ---- ---- UNCH 64.18 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CB CME CASH SETTLED BUTTER FUTURES SEP08 162.000 162.000 161.500 161.500 ---- -250 13 161.750 5 787 OCT08 162.000 162.000 161.500 161.500 ---- -250 17 161.750 931 NOV08 161.500 162.000B 161.000A 161.000A ---- +250 6 160.750 3 784 DEC08 157.250 157.250 157.000 157.000 ---- -2000 2 159.000 463 JAN09 155.500 155.500 154.000 154.000 ---- -2000 5 156.000 4 91 FEB09 155.000 155.000 154.000 154.000 ---- -2000 4 156.000 9 81 MAR09 156.000 156.000 156.000 156.000 ---- UNCH 11 156.000 4 77 APR09 ---- ---- 159.000A 159.000A ---- -1000 160.000 1 55 MAY09 ---- ---- ---- ---- ---- UNCH 159.000 1 29 JUN09 ---- ---- ---- ---- ---- UNCH 159.000 22 JLY09 161.250 161.250 161.250 161.250 ---- -250 1 161.500 7 AUG09 161.250 161.250 161.250 161.250 ---- -1500 2 162.750 7 SEP09 ---- ---- ---- 165.750A ---- UNCH 165.750 7 OCT09 ---- ---- ---- 165.750A ---- UNCH 165.750 11 NOV09 ---- ---- ---- ---- ---- UNCH 165.000 2 DEC09 ---- ---- ---- ---- ---- UNCH 166.000 2 JAN10 ---- ---- ---- ---- ---- UNCH 157.000 FEB10 ---- ---- ---- ---- ---- UNCH 157.000 MAR10 ---- ---- ---- ---- ---- UNCH 157.000 APR10 ---- ---- ---- ---- ---- UNCH 156.250 MAY10 ---- ---- ---- ---- ---- UNCH 157.000 JUN10 ---- ---- ---- ---- ---- UNCH 158.250 JLY10 ---- ---- ---- ---- ---- UNCH 159.500 AUG10 ---- ---- ---- ---- ---- UNCH 160.000 TOTAL EST. VOL VOL OPEN INT. TOTAL 27 3356 TFPRS CBE Cooper Industries, Ltd. - Cl. A SEP08 ---- ---- ---- ---- ---- UNCH 45.25 OCT08 ---- ---- ---- ---- ---- UNCH 45.32 DEC08 ---- ---- ---- ---- ---- UNCH 45.27 MAR09 ---- ---- ---- ---- ---- UNCH 45.35 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CBG CB Richard Ellis Group, Inc. - Cl. A SEP08 ---- ---- ---- ---- ---- UNCH 12.76 OCT08 ---- ---- ---- ---- ---- UNCH 12.77 DEC08 ---- ---- ---- ---- ---- UNCH 12.81 MAR09 ---- ---- ---- ---- ---- UNCH 12.89 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CBS CBS Corporation - Class B SEP08 ---- ---- ---- ---- ---- UNCH 16.20 OCT08 ---- ---- ---- ---- ---- UNCH 16.24 DEC08 ---- ---- ---- ---- ---- UNCH 16.04 MAR09 ---- ---- ---- ---- ---- UNCH 15.88 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CC8 Career Education Corporation SEP08 ---- ---- ---- ---- ---- UNCH 19.01 OCT08 ---- ---- ---- ---- ---- UNCH 19.04 DEC08 ---- ---- ---- ---- ---- UNCH 19.11 MAR09 ---- ---- ---- ---- ---- UNCH 19.22 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CC9 Circuit City Stores, Inc. SEP08 ---- ---- ---- ---- ---- UNCH 1.85 DEC08 ---- ---- ---- ---- ---- UNCH 1.80 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CCE Coca-Cola Enterprises Inc. SEP08 ---- ---- ---- ---- ---- UNCH 16.74 OCT08 ---- ---- ---- ---- ---- UNCH 16.77 DEC08 ---- ---- ---- ---- ---- UNCH 16.78 MAR09 ---- ---- ---- ---- ---- UNCH 16.83 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CCI Crown Castle International Corp. SEP08 ---- ---- ---- ---- ---- UNCH 35.44 OCT08 ---- ---- ---- ---- ---- UNCH 35.51 DEC08 ---- ---- ---- ---- ---- UNCH 35.67 MAR09 ---- ---- ---- ---- ---- UNCH 35.93 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CCJ Cameco Corporation SEP08 ---- ---- ---- ---- ---- UNCH 26.83 OCT08 ---- ---- ---- ---- ---- UNCH 26.82 DEC08 ---- ---- ---- ---- ---- UNCH 26.95 MAR09 ---- ---- ---- ---- ---- UNCH 27.11 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CCK Crown Holdings, Inc. SEP08 ---- ---- ---- ---- ---- UNCH 24.31 OCT08 ---- ---- ---- ---- ---- UNCH 24.36 DEC08 ---- ---- ---- ---- ---- UNCH 24.46 MAR09 ---- ---- ---- ---- ---- UNCH 24.64 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CCL Carnival Corporation SEP08 ---- ---- ---- ---- ---- UNCH 37.94 OCT08 ---- ---- ---- ---- ---- UNCH 38.01 DEC08 ---- ---- ---- ---- ---- UNCH 37.71 MAR09 ---- ---- ---- ---- ---- UNCH 37.57 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CDE Coeur d'Alene Mines Corporation SEP08 ---- ---- ---- ---- ---- UNCH 1.74 DEC08 ---- ---- ---- ---- ---- UNCH 1.74 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CEA Commercial Real Estate Apartments SEP08 ---- ---- ---- ---- ---- UNCH 142.80 DEC08 ---- ---- ---- ---- ---- UNCH 144.60 MAR09 ---- ---- ---- ---- ---- UNCH 146.40 JUN09 ---- ---- ---- ---- ---- UNCH 148.00 SEP09 ---- ---- ---- ---- ---- UNCH 149.80 DEC09 ---- ---- ---- ---- ---- UNCH 151.60 MAR10 ---- ---- ---- ---- ---- UNCH 153.20 JUN10 ---- ---- ---- ---- ---- UNCH 155.00 SEP10 ---- ---- ---- ---- ---- UNCH 156.60 DEC10 ---- ---- ---- ---- ---- UNCH 158.20 MAR11 ---- ---- ---- ---- ---- UNCH 159.80 JUN11 ---- ---- ---- ---- ---- UNCH 161.40 SEP11 ---- ---- ---- ---- ---- UNCH 163.00 DEC11 ---- ---- ---- ---- ---- UNCH 164.40 MAR12 ---- ---- ---- ---- ---- UNCH 166.00 JUN12 ---- ---- ---- ---- ---- UNCH 167.60 SEP12 ---- ---- ---- ---- ---- UNCH 169.20 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CEC Commercial Real Estate Natnl Composite DEC08 ---- ---- ---- ---- ---- UNCH 150.00 MAR09 ---- ---- ---- ---- ---- UNCH 147.40 JUN09 ---- ---- ---- ---- ---- UNCH 149.20 SEP09 ---- ---- ---- ---- ---- UNCH 150.80 DEC09 ---- ---- ---- ---- ---- UNCH 152.60 MAR10 ---- ---- ---- ---- ---- UNCH 154.40 JUN10 ---- ---- ---- ---- ---- UNCH 156.00 SEP10 ---- ---- ---- ---- ---- UNCH 157.60 DEC10 ---- ---- ---- ---- ---- UNCH 159.40 MAR11 ---- ---- ---- ---- ---- UNCH 161.00 JUN11 ---- ---- ---- ---- ---- UNCH 162.60 SEP11 ---- ---- ---- ---- ---- UNCH 164.20 DEC11 ---- ---- ---- ---- ---- UNCH 165.80 MAR12 ---- ---- ---- ---- ---- UNCH 167.40 JUN12 ---- ---- ---- ---- ---- UNCH 169.00 SEP12 ---- ---- ---- ---- ---- UNCH 170.60 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CED Commercial Real Estate Desert Mountain West SEP08 ---- ---- ---- ---- ---- UNCH 146.40 DEC08 ---- ---- ---- ---- ---- UNCH 148.20 MAR09 ---- ---- ---- ---- ---- UNCH 150.00 JUN09 ---- ---- ---- ---- ---- UNCH 152.00 SEP09 ---- ---- ---- ---- ---- UNCH 153.80 DEC09 ---- ---- ---- ---- ---- UNCH 155.60 MAR10 ---- ---- ---- ---- ---- UNCH 157.40 JUN10 ---- ---- ---- ---- ---- UNCH 159.20 SEP10 ---- ---- ---- ---- ---- UNCH 161.00 DEC10 ---- ---- ---- ---- ---- UNCH 162.80 MAR11 ---- ---- ---- ---- ---- UNCH 164.60 JUN11 ---- ---- ---- ---- ---- UNCH 166.40 SEP11 ---- ---- ---- ---- ---- UNCH 168.00 DEC11 ---- ---- ---- ---- ---- UNCH 169.80 MAR12 ---- ---- ---- ---- ---- UNCH 171.60 JUN12 ---- ---- ---- ---- ---- UNCH 173.40 SEP12 ---- ---- ---- ---- ---- UNCH 175.00 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CEE Commercial Real Estate Warehouse SEP08 ---- ---- ---- ---- ---- UNCH 145.60 DEC08 ---- ---- ---- ---- ---- UNCH 147.40 MAR09 ---- ---- ---- ---- ---- UNCH 149.20 JUN09 ---- ---- ---- ---- ---- UNCH 150.80 SEP09 ---- ---- ---- ---- ---- UNCH 152.60 DEC09 ---- ---- ---- ---- ---- UNCH 156.00 MAR10 ---- ---- ---- ---- ---- UNCH 156.00 JUN10 ---- ---- ---- ---- ---- UNCH 157.80 SEP10 ---- ---- ---- ---- ---- UNCH 159.40 DEC10 ---- ---- ---- ---- ---- UNCH 161.20 MAR11 ---- ---- ---- ---- ---- UNCH 163.00 JUN11 ---- ---- ---- ---- ---- UNCH 164.60 SEP11 ---- ---- ---- ---- ---- UNCH 166.40 DEC11 ---- ---- ---- ---- ---- UNCH 168.20 MAR12 ---- ---- ---- ---- ---- UNCH 170.00 JUN12 ---- ---- ---- ---- ---- UNCH 171.80 SEP12 ---- ---- ---- ---- ---- UNCH 173.80 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CEG Constellation Energy Group SEP08 ---- ---- ---- ---- ---- UNCH 65.32 OCT08 ---- ---- ---- ---- ---- UNCH 65.43 DEC08 ---- ---- ---- ---- ---- UNCH 65.23 MAR09 ---- ---- ---- ---- ---- UNCH 65.23 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CEL Commercial Real Estate Retail SEP08 ---- ---- ---- ---- ---- UNCH 147.40 DEC08 ---- ---- ---- ---- ---- UNCH 149.40 MAR09 ---- ---- ---- ---- ---- UNCH 151.20 JUN09 ---- ---- ---- ---- ---- UNCH 153.20 SEP09 ---- ---- ---- ---- ---- UNCH 155.00 DEC09 ---- ---- ---- ---- ---- UNCH 156.80 MAR10 ---- ---- ---- ---- ---- UNCH 158.60 JUN10 ---- ---- ---- ---- ---- UNCH 160.60 SEP10 ---- ---- ---- ---- ---- UNCH 162.40 DEC10 ---- ---- ---- ---- ---- UNCH 164.20 MAR11 ---- ---- ---- ---- ---- UNCH 166.00 JUN11 ---- ---- ---- ---- ---- UNCH 167.80 SEP11 ---- ---- ---- ---- ---- UNCH 169.60 DEC11 ---- ---- ---- ---- ---- UNCH 171.40 MAR12 ---- ---- ---- ---- ---- UNCH 173.20 JUN12 ---- ---- ---- ---- ---- UNCH 174.80 SEP12 ---- ---- ---- ---- ---- UNCH 176.60 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CEM Commercial Real Estate Midwest SEP08 ---- ---- ---- ---- ---- UNCH 129.80 DEC08 ---- ---- ---- ---- ---- UNCH 130.80 MAR09 ---- ---- ---- ---- ---- UNCH 132.00 JUN09 ---- ---- ---- ---- ---- UNCH 133.20 SEP09 ---- ---- ---- ---- ---- UNCH 134.40 DEC09 ---- ---- ---- ---- ---- UNCH 135.40 MAR10 ---- ---- ---- ---- ---- UNCH 136.40 JUN10 ---- ---- ---- ---- ---- UNCH 137.60 SEP10 ---- ---- ---- ---- ---- UNCH 138.60 DEC10 ---- ---- ---- ---- ---- UNCH 139.60 MAR11 ---- ---- ---- ---- ---- UNCH 140.60 JUN11 ---- ---- ---- ---- ---- UNCH 141.60 SEP11 ---- ---- ---- ---- ---- UNCH 142.60 DEC11 ---- ---- ---- ---- ---- UNCH 143.80 MAR12 ---- ---- ---- ---- ---- UNCH 144.80 JUN12 ---- ---- ---- ---- ---- UNCH 146.00 SEP12 ---- ---- ---- ---- ---- UNCH 147.20 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CEN Commercial Real Estate Northeast SEP08 ---- ---- ---- ---- ---- UNCH 141.20 DEC08 ---- ---- ---- ---- ---- UNCH 143.20 MAR09 ---- ---- ---- ---- ---- UNCH 145.00 JUN09 ---- ---- ---- ---- ---- UNCH 146.80 SEP09 ---- ---- ---- ---- ---- UNCH 148.60 DEC09 ---- ---- ---- ---- ---- UNCH 150.20 MAR10 ---- ---- ---- ---- ---- UNCH 152.00 JUN10 ---- ---- ---- ---- ---- UNCH 153.80 SEP10 ---- ---- ---- ---- ---- UNCH 155.40 DEC10 ---- ---- ---- ---- ---- UNCH 157.20 MAR11 ---- ---- ---- ---- ---- UNCH 158.80 JUN11 ---- ---- ---- ---- ---- UNCH 160.40 SEP11 ---- ---- ---- ---- ---- UNCH 162.00 DEC11 ---- ---- ---- ---- ---- UNCH 163.40 MAR12 ---- ---- ---- ---- ---- UNCH 165.00 JUN12 ---- ---- ---- ---- ---- UNCH 166.40 SEP12 ---- ---- ---- ---- ---- UNCH 167.80 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CEO Commercial Real Estate Office SEP08 ---- ---- ---- ---- ---- UNCH 143.00 DEC08 ---- ---- ---- ---- ---- UNCH 144.60 MAR09 ---- ---- ---- ---- ---- UNCH 146.40 JUN09 ---- ---- ---- ---- ---- UNCH 148.00 SEP09 ---- ---- ---- ---- ---- UNCH 149.60 DEC09 ---- ---- ---- ---- ---- UNCH 151.20 MAR10 ---- ---- ---- ---- ---- UNCH 153.00 JUN10 ---- ---- ---- ---- ---- UNCH 154.60 SEP10 ---- ---- ---- ---- ---- UNCH 156.00 DEC10 ---- ---- ---- ---- ---- UNCH 157.60 MAR11 ---- ---- ---- ---- ---- UNCH 159.20 JUN11 ---- ---- ---- ---- ---- UNCH 160.80 SEP11 ---- ---- ---- ---- ---- UNCH 162.20 DEC11 ---- ---- ---- ---- ---- UNCH 163.80 MAR12 ---- ---- ---- ---- ---- UNCH 165.40 JUN12 ---- ---- ---- ---- ---- UNCH 166.80 SEP12 ---- ---- ---- ---- ---- UNCH 168.40 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CEP Cephalon Inc. SEP08 ---- ---- ---- ---- ---- UNCH 75.83 OCT08 ---- ---- ---- ---- ---- UNCH 75.94 DEC08 ---- ---- ---- ---- ---- UNCH 76.22 MAR09 ---- ---- ---- ---- ---- UNCH 76.75 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CER Cerner Corporation SEP08 ---- ---- ---- ---- ---- UNCH 46.36 OCT08 ---- ---- ---- ---- ---- UNCH 46.43 DEC08 ---- ---- ---- ---- ---- UNCH 46.60 MAR09 ---- ---- ---- ---- ---- UNCH 46.91 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CES Commercial Real Estate Mid Atlantic South SEP08 ---- ---- ---- ---- ---- UNCH 148.40 DEC08 ---- ---- ---- ---- ---- UNCH 150.00 MAR09 ---- ---- ---- ---- ---- UNCH 151.60 JUN09 ---- ---- ---- ---- ---- UNCH 153.20 SEP09 ---- ---- ---- ---- ---- UNCH 154.80 DEC09 ---- ---- ---- ---- ---- UNCH 156.20 MAR10 ---- ---- ---- ---- ---- UNCH 157.80 JUN10 ---- ---- ---- ---- ---- UNCH 159.40 SEP10 ---- ---- ---- ---- ---- UNCH 161.00 DEC10 ---- ---- ---- ---- ---- UNCH 162.60 MAR11 ---- ---- ---- ---- ---- UNCH 164.20 JUN11 ---- ---- ---- ---- ---- UNCH 165.80 SEP11 ---- ---- ---- ---- ---- UNCH 167.40 DEC11 ---- ---- ---- ---- ---- UNCH 169.00 MAR12 ---- ---- ---- ---- ---- UNCH 170.60 JUN12 ---- ---- ---- ---- ---- UNCH 172.20 SEP12 ---- ---- ---- ---- ---- UNCH 173.80 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CEW Commercial Real Estate Pacific West SEP08 ---- ---- ---- ---- ---- UNCH 151.60 DEC08 ---- ---- ---- ---- ---- UNCH 153.80 MAR09 ---- ---- ---- ---- ---- UNCH 155.80 JUN09 ---- ---- ---- ---- ---- UNCH 157.80 SEP09 ---- ---- ---- ---- ---- UNCH 159.80 DEC09 ---- ---- ---- ---- ---- UNCH 161.60 MAR10 ---- ---- ---- ---- ---- UNCH 163.60 JUN10 ---- ---- ---- ---- ---- UNCH 165.60 SEP10 ---- ---- ---- ---- ---- UNCH 167.60 DEC10 ---- ---- ---- ---- ---- UNCH 169.40 MAR11 ---- ---- ---- ---- ---- UNCH 171.40 JUN11 ---- ---- ---- ---- ---- UNCH 173.20 SEP11 ---- ---- ---- ---- ---- UNCH 175.20 DEC11 ---- ---- ---- ---- ---- UNCH 177.00 MAR12 ---- ---- ---- ---- ---- UNCH 179.00 JUN12 ---- ---- ---- ---- ---- UNCH 181.00 SEP12 ---- ---- ---- ---- ---- UNCH 183.00 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CFI CF Industries Holdings, Inc. SEP08 ---- ---- ---- ---- ---- UNCH 123.55 OCT08 ---- ---- ---- ---- ---- UNCH 123.77 DEC08 ---- ---- ---- ---- ---- UNCH 124.19 MAR09 ---- ---- ---- ---- ---- UNCH 124.99 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CG9 Loews Corporation SEP08 ---- ---- ---- ---- ---- UNCH 69.68 OCT08 ---- ---- ---- ---- ---- UNCH 69.77 DEC08 ---- ---- ---- ---- ---- UNCH 68.90 MAR09 ---- ---- ---- ---- ---- UNCH 68.26 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CH2 CREDIT EVENT FUTURES JUN12 ---- ---- ---- ---- ---- UNCH 995.0 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CH3 CREDIT EVENT FUTURES DEC12 ---- ---- ---- ---- ---- UNCH 1011. TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CH4 CREDIT EVENT FUTURES JUN13 ---- ---- ---- ---- ---- UNCH 859.5 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CH9 Chesapeake Energy Corporation SEP08 ---- ---- ---- ---- ---- UNCH 44.70 OCT08 ---- ---- ---- ---- ---- UNCH 44.71 DEC08 ---- ---- ---- ---- ---- UNCH 44.91 MAR09 ---- ---- ---- ---- ---- UNCH 45.17 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CHF USD/CHF SPOT DEC99 ---- 1.1173B 1.1081A 1.1171B ---- +80 6 1.1091 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CHI HOUSING - CHICGO FUT NOV08 ---- ---- ---- 148.60B ---- UNCH 148.60 8 FEB09 ---- ---- ---- ---- ---- UNCH 149.00 11 MAY09 ---- ---- ---- ---- ---- UNCH 133.00 AUG09 ---- ---- ---- ---- ---- UNCH 155.20 NOV09 ---- 130.00B ---- 130.00B ---- +20 129.80 FEB10 ---- ---- ---- ---- ---- UNCH 129.80 MAY10 ---- ---- ---- 125.00B ---- UNCH 125.00 NOV10 ---- ---- ---- ---- ---- UNCH 130.00 MAY11 ---- 130.20B ---- 130.20B ---- +20 130.00 NOV11 ---- ---- ---- ---- ---- UNCH 135.00 NOV12 ---- ---- ---- ---- ---- UNCH 141.00 TOTAL EST. VOL VOL OPEN INT. TOTAL 19 TFPRS CHK CHECK POINT SOFTWARE TECH SEP08 ---- ---- ---- ---- ---- UNCH 24.03 OCT08 ---- ---- ---- ---- ---- UNCH 24.08 DEC08 ---- ---- ---- ---- ---- UNCH 24.19 MAR09 ---- ---- ---- ---- ---- UNCH 24.36 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CHL China Mobile Limited SEP08 ---- ---- ---- ---- ---- UNCH 50.89 OCT08 ---- ---- ---- ---- ---- UNCH 50.74 DEC08 ---- ---- ---- ---- ---- UNCH 50.69 MAR09 ---- ---- ---- ---- ---- UNCH 50.56 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CHS Chico's FAS, Inc. SEP08 ---- ---- ---- ---- ---- UNCH 6.28 OCT08 ---- ---- ---- ---- ---- UNCH 6.29 DEC08 ---- ---- ---- ---- ---- UNCH 6.32 MAR09 ---- ---- ---- ---- ---- UNCH 6.37 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CI9 CIGNA Corporation SEP08 ---- ---- ---- ---- ---- UNCH 39.73 OCT08 ---- ---- ---- ---- ---- UNCH 39.80 DEC08 ---- ---- ---- ---- ---- UNCH 39.98 MAR09 ---- ---- ---- ---- ---- UNCH 40.25 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CIC Cameron International Corporation SEP08 ---- ---- ---- ---- ---- UNCH 42.94 OCT08 ---- ---- ---- ---- ---- UNCH 43.02 DEC08 ---- ---- ---- ---- ---- UNCH 43.21 MAR09 ---- ---- ---- ---- ---- UNCH 43.53 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CIT CIT Group Inc. SEP08 ---- ---- ---- ---- ---- UNCH 10.37 OCT08 ---- ---- ---- ---- ---- UNCH 10.38 DEC08 ---- ---- ---- ---- ---- UNCH 10.32 MAR09 ---- ---- ---- ---- ---- UNCH 10.29 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CJY CME CANADIAN DOLLAR/JAPANESE YEN CROSSRATE FUTURES SEP08 ---- ---- ---- ---- 100.61 +41 100.20 3 DEC08 ---- ---- ---- ---- 99.97 +39 99.58 MAR09 ---- ---- ---- ---- 99.40 +40 99.00 JUN09 ---- ---- ---- ---- 98.86 +43 98.43 SEP09 ---- ---- ---- ---- 98.27 +46 97.81 DEC09 ---- ---- ---- ---- 97.68 +48 97.20 TOTAL EST. VOL VOL OPEN INT. TOTAL 3 TFPRS CLF Cleveland-Cliffs Inc. SEP08 ---- ---- ---- ---- ---- UNCH 81.04 OCT08 ---- ---- ---- ---- ---- UNCH 81.17 DEC08 ---- ---- ---- ---- ---- UNCH 81.38 MAR09 ---- ---- ---- ---- ---- UNCH 81.84 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CLG Calgon Carbon Corporation SEP08 ---- ---- ---- ---- ---- UNCH 19.43 OCT08 ---- ---- ---- ---- ---- UNCH 19.47 DEC08 ---- ---- ---- ---- ---- UNCH 19.57 MAR09 ---- ---- ---- ---- ---- UNCH 19.74 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CLW Clearwire Corporation - Cl. A SEP08 ---- ---- ---- ---- ---- UNCH 9.44 OCT08 ---- ---- ---- ---- ---- UNCH 9.46 DEC08 ---- ---- ---- ---- ---- UNCH 9.51 MAR09 ---- ---- ---- ---- ---- UNCH 9.59 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CLX Clorox Co. SEP08 ---- ---- ---- ---- ---- UNCH 61.92 OCT08 ---- ---- ---- ---- ---- UNCH 62.02 DEC08 ---- ---- ---- ---- ---- UNCH 61.82 MAR09 ---- ---- ---- ---- ---- UNCH 61.83 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CMA Comerica Inc. SEP08 ---- ---- ---- ---- ---- UNCH 26.63 OCT08 ---- ---- ---- ---- ---- UNCH 26.67 DEC08 ---- ---- ---- ---- ---- UNCH 26.22 MAR09 ---- ---- ---- ---- ---- UNCH 25.95 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CMC Comcast Corporation SEP08 ---- ---- ---- ---- ---- UNCH 20.81 OCT08 ---- ---- ---- ---- ---- UNCH 20.78 DEC08 ---- ---- ---- ---- ---- UNCH 20.88 MAR09 ---- ---- ---- ---- ---- UNCH 20.97 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CME CHICAGO MERCANTILE EXCHANGE SEP08 ---- ---- ---- ---- ---- UNCH 327.08 OCT08 ---- ---- ---- ---- ---- UNCH 327.54 DEC08 ---- ---- ---- ---- ---- UNCH 327.52 MAR09 ---- ---- ---- ---- ---- UNCH 328.15 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CMG Chipotle Mexican Grill, Inc. - Cl. A SEP08 ---- ---- ---- ---- ---- UNCH 68.77 OCT08 ---- ---- ---- ---- ---- UNCH 68.90 DEC08 ---- ---- ---- ---- ---- UNCH 69.27 MAR09 ---- ---- ---- ---- ---- UNCH 69.87 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CMI Cummins Inc. SEP08 ---- ---- ---- ---- ---- UNCH 58.14 OCT08 ---- ---- ---- ---- ---- UNCH 58.25 DEC08 ---- ---- ---- ---- ---- UNCH 58.35 MAR09 ---- ---- ---- ---- ---- UNCH 58.62 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CML Commercial Metals Company SEP08 ---- ---- ---- ---- ---- UNCH 22.02 OCT08 ---- ---- ---- ---- ---- UNCH 21.94 DEC08 ---- ---- ---- ---- ---- UNCH 22.04 MAR09 ---- ---- ---- ---- ---- UNCH 22.08 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CMS CMS Energy Corporation SEP08 ---- ---- ---- ---- ---- UNCH 13.48 OCT08 ---- ---- ---- ---- ---- UNCH 13.50 DEC08 ---- ---- ---- ---- ---- UNCH 13.48 MAR09 ---- ---- ---- ---- ---- UNCH 13.48 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CNE Ciena Corporation SEP08 ---- ---- ---- ---- ---- UNCH 13.23 OCT08 ---- ---- ---- ---- ---- UNCH 13.25 DEC08 ---- ---- ---- ---- ---- UNCH 13.31 MAR09 ---- ---- ---- ---- ---- UNCH 13.40 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CNF Cincinnati Financial Corp. SEP08 ---- ---- ---- ---- ---- UNCH 29.62 OCT08 ---- ---- ---- ---- ---- UNCH 29.67 DEC08 ---- ---- ---- ---- ---- UNCH 29.41 MAR09 ---- ---- ---- ---- ---- UNCH 29.22 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CNP CenterPoint Energy, Inc. SEP08 ---- ---- ---- ---- ---- UNCH 15.70 OCT08 ---- ---- ---- ---- ---- UNCH 15.73 DEC08 ---- ---- ---- ---- ---- UNCH 15.62 MAR09 ---- ---- ---- ---- ---- UNCH 15.55 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CNQ Canadian Natural Resources Limited SEP08 ---- ---- ---- ---- ---- UNCH 75.64 OCT08 ---- ---- ---- ---- ---- UNCH 75.77 DEC08 ---- ---- ---- ---- ---- UNCH 76.02 MAR09 ---- ---- ---- ---- ---- UNCH 76.41 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CNX CONSOL Energy Inc. SEP08 ---- ---- ---- ---- ---- UNCH 58.34 OCT08 ---- ---- ---- ---- ---- UNCH 58.44 DEC08 ---- ---- ---- ---- ---- UNCH 58.59 MAR09 ---- ---- ---- ---- ---- UNCH 58.90 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS COF Capital One Financial Corporation SEP08 ---- ---- ---- ---- ---- UNCH 43.44 OCT08 ---- ---- ---- ---- ---- UNCH 43.50 DEC08 ---- ---- ---- ---- ---- UNCH 43.30 MAR09 ---- ---- ---- ---- ---- UNCH 43.26 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS COH Coach, Inc. SEP08 ---- ---- ---- ---- ---- UNCH 28.66 OCT08 ---- ---- ---- ---- ---- UNCH 28.71 DEC08 ---- ---- ---- ---- ---- UNCH 28.84 MAR09 ---- ---- ---- ---- ---- UNCH 29.06 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS COL Rockwell Collins Inc. SEP08 ---- ---- ---- ---- ---- UNCH 51.77 OCT08 ---- ---- ---- ---- ---- UNCH 51.85 DEC08 ---- ---- ---- ---- ---- UNCH 51.83 MAR09 ---- ---- ---- ---- ---- UNCH 51.95 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CON Conn's, Inc. SEP08 ---- ---- ---- ---- ---- UNCH 19.49 OCT08 ---- ---- ---- ---- ---- UNCH 19.53 DEC08 ---- ---- ---- ---- ---- UNCH 19.63 MAR09 ---- ---- ---- ---- ---- UNCH 19.80 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS COP Conoco Phillips SEP08 ---- ---- ---- ---- ---- UNCH 76.56 OCT08 ---- ---- ---- ---- ---- UNCH 76.70 DEC08 ---- ---- ---- ---- ---- UNCH 76.57 MAR09 ---- ---- ---- ---- ---- UNCH 76.58 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS COR Corus Bankshares, Inc. SEP08 ---- ---- ---- ---- ---- UNCH 4.38 OCT08 ---- ---- ---- ---- ---- UNCH 4.39 DEC08 ---- ---- ---- ---- ---- UNCH 4.42 MAR09 ---- ---- ---- ---- ---- UNCH 4.45 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS COS Costco Wholesale Coporation SEP08 ---- ---- ---- ---- ---- UNCH 67.42 OCT08 ---- ---- ---- ---- ---- UNCH 67.54 DEC08 ---- ---- ---- ---- ---- UNCH 67.70 MAR09 ---- ---- ---- ---- ---- UNCH 68.05 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS COV Covidien Ltd. OCT08 ---- ---- ---- ---- ---- UNCH 53.06 DEC08 ---- ---- ---- ---- ---- UNCH 53.34 MAR09 ---- ---- ---- ---- ---- UNCH 53.59 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CPB Campbell Soup Company SEP08 ---- ---- ---- ---- ---- UNCH 36.26 OCT08 ---- ---- ---- ---- ---- UNCH 36.09 DEC08 ---- ---- ---- ---- ---- UNCH 36.25 MAR09 ---- ---- ---- ---- ---- UNCH 36.28 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CR9 Cree, Inc. SEP08 ---- ---- ---- ---- ---- UNCH 20.80 OCT08 ---- ---- ---- ---- ---- UNCH 20.32 DEC08 ---- ---- ---- ---- ---- UNCH 19.91 MAR09 ---- ---- ---- ---- ---- UNCH 19.33 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CRC Crocs, Inc. SEP08 ---- ---- ---- ---- ---- UNCH 4.45 OCT08 ---- ---- ---- ---- ---- UNCH 4.38 DEC08 ---- ---- ---- ---- ---- UNCH 4.26 MAR09 ---- ---- ---- ---- ---- UNCH 4.23 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CRD Cardica Inc. SEP08 ---- ---- ---- ---- ---- UNCH 7.80 OCT08 ---- ---- ---- ---- ---- UNCH 7.81 DEC08 ---- ---- ---- ---- ---- UNCH 7.85 MAR09 ---- ---- ---- ---- ---- UNCH 7.92 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CRM salesforce.com, inc. SEP08 ---- ---- ---- ---- ---- UNCH 53.96 OCT08 ---- ---- ---- ---- ---- UNCH 54.05 DEC08 ---- ---- ---- ---- ---- UNCH 54.28 MAR09 ---- ---- ---- ---- ---- UNCH 54.67 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CRN Ceradyne, Inc. SEP08 ---- ---- ---- ---- ---- UNCH 39.89 OCT08 ---- ---- ---- ---- ---- UNCH 39.95 DEC08 ---- ---- ---- ---- ---- UNCH 40.09 MAR09 ---- ---- ---- ---- ---- UNCH 40.35 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CRS Carpenter Technology Corporation SEP08 ---- ---- ---- ---- ---- UNCH 33.91 OCT08 ---- ---- ---- ---- ---- UNCH 33.97 DEC08 ---- ---- ---- ---- ---- UNCH 33.95 MAR09 ---- ---- ---- ---- ---- UNCH 34.02 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CRW C.H. Robinson Worldwide, Inc SEP08 ---- ---- ---- ---- ---- UNCH 50.44 OCT08 ---- ---- ---- ---- ---- UNCH 50.52 DEC08 ---- ---- ---- ---- ---- UNCH 50.50 MAR09 ---- ---- ---- ---- ---- UNCH 50.64 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CS9 CSX Corporation SEP08 ---- ---- ---- ---- ---- UNCH 58.03 OCT08 ---- ---- ---- ---- ---- UNCH 58.13 DEC08 ---- ---- ---- ---- ---- UNCH 58.20 MAR09 ---- ---- ---- ---- ---- UNCH 58.43 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CSC Cisco Systems Inc. SEP08 ---- ---- ---- ---- ---- UNCH 22.29 OCT08 ---- ---- ---- ---- ---- UNCH 22.34 DEC08 ---- ---- ---- ---- ---- UNCH 22.44 MAR09 ---- ---- ---- ---- ---- UNCH 22.60 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CSG Credit Suisse Group SEP08 ---- ---- ---- ---- ---- UNCH 44.92 OCT08 ---- ---- ---- ---- ---- UNCH 44.88 DEC08 ---- ---- ---- ---- ---- UNCH 44.76 MAR09 ---- ---- ---- ---- ---- UNCH 44.72 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CSI Canadian Solar Inc. SEP08 ---- ---- ---- ---- ---- UNCH 27.58 OCT08 ---- ---- ---- ---- ---- UNCH 27.63 DEC08 ---- ---- ---- ---- ---- UNCH 27.78 MAR09 ---- ---- ---- ---- ---- UNCH 28.02 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CSP Computer Sciences Corporation SEP08 ---- ---- ---- ---- ---- UNCH 44.35 OCT08 ---- ---- ---- ---- ---- UNCH 44.43 DEC08 ---- ---- ---- ---- ---- UNCH 44.63 MAR09 ---- ---- ---- ---- ---- UNCH 44.97 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CT9 Citrix Systems, Inc. SEP08 ---- ---- ---- ---- ---- UNCH 28.54 OCT08 ---- ---- ---- ---- ---- UNCH 28.59 DEC08 ---- ---- ---- ---- ---- UNCH 28.71 MAR09 ---- ---- ---- ---- ---- UNCH 28.92 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CTA Cintas Corporation SEP08 ---- ---- ---- ---- ---- UNCH 30.73 OCT08 ---- ---- ---- ---- ---- UNCH 30.78 DEC08 ---- ---- ---- ---- ---- UNCH 30.92 MAR09 ---- ---- ---- ---- ---- UNCH 30.67 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CTI Citigroup Inc. SEP08 ---- ---- ---- ---- ---- UNCH 18.32 OCT08 ---- ---- ---- ---- ---- UNCH 18.35 DEC08 ---- ---- ---- ---- ---- UNCH 18.25 MAR09 ---- ---- ---- ---- ---- UNCH 18.20 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CTL CenturyTel, Inc. SEP08 ---- ---- ---- ---- ---- UNCH 38.87 OCT08 ---- ---- ---- ---- ---- UNCH 38.94 DEC08 ---- ---- ---- ---- ---- UNCH 38.40 MAR09 ---- ---- ---- ---- ---- UNCH 37.97 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CTS Cognizant Technology Corporation SEP08 ---- ---- ---- ---- ---- UNCH 28.10 OCT08 ---- ---- ---- ---- ---- UNCH 28.16 DEC08 ---- ---- ---- ---- ---- UNCH 28.28 MAR09 ---- ---- ---- ---- ---- UNCH 28.49 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CTX Centex Corporation SEP08 ---- ---- ---- ---- ---- UNCH 15.74 OCT08 ---- ---- ---- ---- ---- UNCH 15.77 DEC08 ---- ---- ---- ---- ---- UNCH 15.82 MAR09 ---- ---- ---- ---- ---- UNCH 15.92 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CUS COMPOSITE HOUSING INDEX FUTURES NOV08 ---- ---- ---- ---- ---- UNCH 175.20 16 FEB09 ---- 166.40B ---- 166.40B ---- +20 166.20 1 MAY09 ---- ---- ---- ---- ---- UNCH 165.00 4 AUG09 ---- ---- ---- ---- ---- UNCH 166.00 NOV09 ---- 157.20B ---- 157.20B ---- +20 157.00 6 FEB10 ---- ---- ---- ---- ---- UNCH 155.60 MAY10 ---- 151.00B ---- 151.00B ---- +100 150.00 NOV10 ---- ---- ---- ---- ---- UNCH 152.40 4 MAY11 ---- ---- ---- ---- ---- UNCH 151.40 NOV11 ---- ---- ---- ---- ---- UNCH 153.00 2 NOV12 ---- ---- ---- ---- ---- UNCH 156.00 TOTAL EST. VOL VOL OPEN INT. TOTAL 33 TFPRS CVC Cablevision Systems Corporation - CI. A SEP08 ---- ---- ---- ---- ---- UNCH 30.29 OCT08 ---- ---- ---- ---- ---- UNCH 30.34 DEC08 ---- ---- ---- ---- ---- UNCH 30.37 MAR09 ---- ---- ---- ---- ---- UNCH 30.51 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CVG Convergys Corporation SEP08 ---- ---- ---- ---- ---- UNCH 16.00 OCT08 ---- ---- ---- ---- ---- UNCH 16.02 DEC08 ---- ---- ---- ---- ---- UNCH 16.09 MAR09 ---- ---- ---- ---- ---- UNCH 16.21 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CVH Coventry Health Care, Inc. SEP08 ---- ---- ---- ---- ---- UNCH 33.89 OCT08 ---- ---- ---- ---- ---- UNCH 33.95 DEC08 ---- ---- ---- ---- ---- UNCH 34.08 MAR09 ---- ---- ---- ---- ---- UNCH 34.30 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CVS CVS Corporation SEP08 ---- ---- ---- ---- ---- UNCH 36.52 OCT08 ---- ---- ---- ---- ---- UNCH 36.53 DEC08 ---- ---- ---- ---- ---- UNCH 36.71 MAR09 ---- ---- ---- ---- ---- UNCH 36.91 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CVX ChevronTexaco Corp. SEP08 ---- ---- ---- ---- ---- UNCH 81.30 NOV08 ---- ---- ---- ---- ---- UNCH 81.03 DEC08 ---- ---- ---- ---- ---- UNCH 81.19 MAR09 ---- ---- ---- ---- ---- UNCH 81.18 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CWC Compuware Corporation SEP08 ---- ---- ---- ---- ---- UNCH 10.66 OCT08 ---- ---- ---- ---- ---- UNCH 10.67 DEC08 ---- ---- ---- ---- ---- UNCH 10.72 MAR09 ---- ---- ---- ---- ---- UNCH 10.80 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CX LIQUID 50 CREDIT SEP08 ---- ---- ---- ---- ---- UNCH 235.85 DEC08 ---- ---- ---- ---- ---- UNCH 170.44 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CY9 Cypress Semiconductor Corporation SEP08 ---- ---- ---- ---- ---- UNCH 29.24 OCT08 ---- ---- ---- ---- ---- UNCH 29.28 DEC08 ---- ---- ---- ---- ---- UNCH 29.40 MAR09 ---- ---- ---- ---- ---- UNCH 29.60 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS CZN Citizens Communications SEP08 ---- ---- ---- ---- ---- UNCH 11.47 DEC08 ---- ---- ---- ---- ---- UNCH 11.30 MAR09 ---- ---- ---- ---- ---- UNCH 11.13 TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS D0 EUROPEAN MONTHLY HDD FUTURES-LONDON NOV08 ---- ---- ---- ---- ---- UNCH 285. DEC08 ---- ---- ---- ---- ---- UNCH 363. JAN09 ---- ---- ---- ---- ---- UNCH 362. FEB09 ---- ---- ---- ---- ---- UNCH 330. MAR09 ---- ---- ---- ---- ---- UNCH 308. TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS D0X LONDON NOV HDD SEASONAL STRIP FUTURES MAR09 ---- ---- ---- ---- ---- UNCH 1648. TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS D1 EUROPEAN MONTHLY HDD FUTURES-PARIS NOV08 ---- ---- ---- ---- ---- UNCH 213. DEC08 ---- ---- ---- ---- ---- UNCH 425. JAN09 ---- ---- ---- ---- ---- UNCH 415. FEB09 ---- ---- ---- ---- ---- UNCH 335. MAR09 ---- ---- ---- ---- ---- UNCH 349. TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS D1X PARIS NOV HDD SEASONAL STRIP FUTURES MAR09 ---- ---- ---- ---- ---- UNCH 1737. TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS D2 EUROPEAN MONTHLY HDD FUTURES-AMSTERDAM NOV08 ---- ---- ---- ---- ---- UNCH 311. DEC08 ---- ---- ---- ---- ---- UNCH 409. JAN09 ---- ---- ---- ---- ---- UNCH 410. FEB09 ---- ---- ---- ---- ---- UNCH 371. MAR09 ---- ---- ---- ---- ---- UNCH 353. TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS D2X AMSTERDAM NOV HDD SEASONAL STRIP FUTURES MAR09 ---- ---- ---- ---- ---- UNCH 1854. TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS D3 EUROPEAN MONTHLY HDD FUTURES-BERLIN NOV08 ---- ---- ---- ---- ---- UNCH 145. DEC08 ---- ---- ---- ---- ---- UNCH 486. FEB09 ---- ---- ---- ---- ---- UNCH 374. TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS D4 EUROPEAN MONTHLY HDD FUTURES-ESSEN NOV08 ---- ---- ---- ---- ---- UNCH 184. DEC08 ---- ---- ---- ---- ---- UNCH 454. FEB09 ---- ---- ---- ---- ---- UNCH 360. TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS D5 EUROPEAN MONTHLY HDD FUTURES-STOCKHOLM NOV08 ---- ---- ---- ---- ---- UNCH 101. DEC08 ---- ---- ---- ---- ---- UNCH 503. FEB09 ---- ---- ---- ---- ---- UNCH 437. TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS D8 EUROPEAN MONTHLY HDD FUTURES-BARCELONA NOV08 ---- ---- ---- ---- ---- UNCH 367. DEC08 ---- ---- ---- ---- ---- UNCH 248. FEB09 ---- ---- ---- ---- ---- UNCH 201. TOTAL EST. VOL VOL OPEN INT. TOTAL TFPRS D9 EUROPEAN MONTHLY HDD FUTURES-ROME NOV08 ---- ---- ----