S&P/Case-Shiller Home Price Index Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2016 FEB 2016 Show Price Chart - - 197.20 - - - 0 No Limit 14:05:20 CT
09 Feb 2016
MAY 2016 MAY 2016 Show Price Chart - - 195.80 - - - 0 No Limit 14:05:19 CT
09 Feb 2016
AUG 2016 AUG 2016 Show Price Chart - - 200.80 - - - 0 No Limit 14:05:19 CT
09 Feb 2016
NOV 2016 NOV 2016 Show Price Chart - - 203.80 - - - 0 No Limit 14:05:20 CT
09 Feb 2016
FEB 2017 FEB 2017 Show Price Chart - - 202.80 - - - 0 No Limit 14:05:20 CT
09 Feb 2016
MAY 2017 MAY 2017 Show Price Chart - - 202.40 - - - 0 No Limit 14:05:19 CT
09 Feb 2016
AUG 2017 AUG 2017 Show Price Chart - - 0.00 - - - 0 No Limit 08:15:00 CT
09 Feb 2016
NOV 2017 NOV 2017 Show Price Chart - - 209.80 - - - 0 No Limit 14:05:20 CT
09 Feb 2016
MAY 2018 MAY 2018 Show Price Chart - - 208.60 - - - 0 No Limit 14:05:19 CT
09 Feb 2016
NOV 2018 NOV 2018 Show Price Chart - - 216.20 - - - 0 No Limit 14:05:20 CT
09 Feb 2016
NOV 2019 NOV 2019 Show Price Chart - - 222.00 - - - 0 No Limit 14:05:20 CT
09 Feb 2016
NOV 2020 NOV 2020 Show Price Chart - - 227.80 - - - 0 No Limit 14:05:20 CT
09 Feb 2016

About Real Estate

The CME Group real estate marketplace covers both U.S. residential and commercial properties. These products can be used by a broad range of market participants, from property owners and manufacturers to hedge funds and investors.