S&P/Case-Shiller Home Price Index Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2015 MAY 2015 Show Price Chart 188.20 +0.80 187.40 188.20 188.20 188.20 1 No Limit 17:51:16 CT
27 Mar 2015
AUG 2015 AUG 2015 Show Price Chart - - 193.00 - - - 0 No Limit 16:32:19 CT
27 Mar 2015
NOV 2015 NOV 2015 Show Price Chart - - 196.40 - - - 0 No Limit 16:32:19 CT
27 Mar 2015
FEB 2016 FEB 2016 Show Price Chart - - 195.20 - - - 0 No Limit 16:32:18 CT
27 Mar 2015
MAY 2016 MAY 2016 Show Price Chart - - 193.60 - - - 0 No Limit 16:32:18 CT
27 Mar 2015
AUG 2016 AUG 2016 Show Price Chart - - 199.00 - - - 0 No Limit 16:32:18 CT
27 Mar 2015
NOV 2016 NOV 2016 Show Price Chart 204.40 b +0.20 204.20 - 204.40 b - 0 No Limit 17:51:15 CT
27 Mar 2015
MAY 2017 MAY 2017 Show Price Chart - - 201.00 - - - 0 No Limit 16:32:18 CT
27 Mar 2015
NOV 2017 NOV 2017 Show Price Chart - - 211.00 - - - 0 No Limit 16:32:18 CT
27 Mar 2015
NOV 2018 NOV 2018 Show Price Chart - - 220.60 - - - 0 No Limit 16:32:17 CT
27 Mar 2015
NOV 2019 NOV 2019 Show Price Chart - - 222.40 - - - 0 No Limit 16:32:19 CT
27 Mar 2015

About Real Estate

The CME Group real estate marketplace covers both U.S. residential and commercial properties. These products can be used by a broad range of market participants, from property owners and manufacturers to hedge funds and investors.

Product Name
S&P/Case-Shiller Home Price Index