S&P/Case-Shiller Home Price Index Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2015 MAY 2015 Show Price Chart - - 188.60 - - - 0 No Limit 01:06:44 CT
28 Apr 2015
AUG 2015 AUG 2015 Show Price Chart - - 194.80 - - - 0 No Limit 18:37:09 CT
27 Apr 2015
NOV 2015 NOV 2015 Show Price Chart - - 199.00 - - - 0 No Limit 01:06:44 CT
28 Apr 2015
FEB 2016 FEB 2016 Show Price Chart 197.60 b +0.60 197.00 - 197.60 b - 0 No Limit 18:37:32 CT
27 Apr 2015
MAY 2016 MAY 2016 Show Price Chart - - 195.60 - - - 0 No Limit 18:37:23 CT
27 Apr 2015
AUG 2016 AUG 2016 Show Price Chart - - 201.60 - - - 0 No Limit 18:37:29 CT
27 Apr 2015
NOV 2016 NOV 2016 Show Price Chart 207.40 +0.60 206.80 207.40 207.40 207.40 1 No Limit 01:06:44 CT
28 Apr 2015
MAY 2017 MAY 2017 Show Price Chart - - 201.00 - - - 0 No Limit 18:37:54 CT
27 Apr 2015
NOV 2017 NOV 2017 Show Price Chart 214.00 b +0.20 213.80 - - - 0 No Limit 01:06:44 CT
28 Apr 2015
NOV 2018 NOV 2018 Show Price Chart - - 220.60 - - - 0 No Limit 18:37:12 CT
27 Apr 2015
NOV 2019 NOV 2019 Show Price Chart - - 225.80 - - - 0 No Limit 18:37:33 CT
27 Apr 2015

About Real Estate

The CME Group real estate marketplace covers both U.S. residential and commercial properties. These products can be used by a broad range of market participants, from property owners and manufacturers to hedge funds and investors.

Product Name
S&P/Case-Shiller Home Price Index