CME Metro Area Housing Index Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
NOV 2017 NOV 2017 Show Price Chart - - 216.40 - - - 0 No Limit 08:00:00 CT
19 Sep 2017
FEB 2018 FEB 2018 Show Price Chart - - 216.80 - - - 0 No Limit 08:00:00 CT
19 Sep 2017
MAY 2018 MAY 2018 Show Price Chart - - 217.80 - - - 0 No Limit 08:00:00 CT
19 Sep 2017
AUG 2018 AUG 2018 Show Price Chart - - 222.20 - - - 0 No Limit 08:00:00 CT
19 Sep 2017
NOV 2018 NOV 2018 Show Price Chart 223.80 +0.80 223.00 223.80 223.80 223.80 1 No Limit 08:40:40 CT
19 Sep 2017
FEB 2019 FEB 2019 Show Price Chart - - 223.00 - - - 0 No Limit 08:00:00 CT
19 Sep 2017
MAY 2019 MAY 2019 Show Price Chart 223.80 +1.00 222.80 223.80 223.80 223.80 1 No Limit 08:40:40 CT
19 Sep 2017
NOV 2019 NOV 2019 Show Price Chart - - 228.40 - - - 0 No Limit 08:00:00 CT
19 Sep 2017
MAY 2020 MAY 2020 Show Price Chart - - 226.80 - - - 0 No Limit 08:00:00 CT
19 Sep 2017
NOV 2020 NOV 2020 Show Price Chart 232.80 +1.80 231.00 232.80 232.80 232.80 1 No Limit 08:42:51 CT
19 Sep 2017
NOV 2021 NOV 2021 Show Price Chart - - 233.60 - - - 0 No Limit 08:00:00 CT
19 Sep 2017

About Real Estate

The CME Group real estate marketplace covers both U.S. residential and commercial properties. These products can be used by a broad range of market participants, from property owners and manufacturers to hedge funds and investors.