S&P/Case-Shiller Home Price Index Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2016 AUG 2016 Show Price Chart - - 205.00 - - - 0 No Limit 08:00:00 CT
26 Aug 2016
NOV 2016 NOV 2016 Show Price Chart - - 208.40 - - - 0 No Limit 08:00:00 CT
26 Aug 2016
FEB 2017 FEB 2017 Show Price Chart - - 206.00 - - - 0 No Limit 08:00:00 CT
26 Aug 2016
MAY 2017 MAY 2017 Show Price Chart - - 205.00 - - - 0 No Limit 08:00:00 CT
26 Aug 2016
AUG 2017 AUG 2017 Show Price Chart - - 212.00 - - - 0 No Limit 08:00:00 CT
26 Aug 2016
NOV 2017 NOV 2017 Show Price Chart - - 215.40 - - - 0 No Limit 08:00:00 CT
26 Aug 2016
FEB 2018 FEB 2018 Show Price Chart - - 0.00 - - - 0 No Limit 08:00:00 CT
26 Aug 2016
MAY 2018 MAY 2018 Show Price Chart - - 210.80 - - - 0 No Limit 08:00:00 CT
26 Aug 2016
NOV 2018 NOV 2018 Show Price Chart - - 221.00 - - - 0 No Limit 08:00:00 CT
26 Aug 2016
MAY 2019 MAY 2019 Show Price Chart - - 217.60 - - - 0 No Limit 08:00:00 CT
26 Aug 2016
NOV 2019 NOV 2019 Show Price Chart - - 226.00 - - - 0 No Limit 08:00:00 CT
26 Aug 2016
NOV 2020 NOV 2020 Show Price Chart - - 230.00 - - - 0 No Limit 08:00:00 CT
26 Aug 2016

About Real Estate

The CME Group real estate marketplace covers both U.S. residential and commercial properties. These products can be used by a broad range of market participants, from property owners and manufacturers to hedge funds and investors.