S&P/Case-Shiller Home Price Index Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
NOV 2015 NOV 2015 Show Price Chart - - 199.40 - - - 0 No Limit 16:33:23 CT
04 Sep 2015
FEB 2016 FEB 2016 Show Price Chart - - 197.80 - - - 0 No Limit 16:33:24 CT
04 Sep 2015
MAY 2016 MAY 2016 Show Price Chart - - 196.60 - - - 0 No Limit 16:33:25 CT
04 Sep 2015
AUG 2016 AUG 2016 Show Price Chart - - 204.00 - - - 0 No Limit 16:33:24 CT
04 Sep 2015
NOV 2016 NOV 2016 Show Price Chart 207.40 a -0.20 207.60 - - - 0 No Limit 16:33:24 CT
04 Sep 2015
FEB 2017 FEB 2017 Show Price Chart - - 206.00 - - - 0 No Limit 16:33:24 CT
04 Sep 2015
MAY 2017 MAY 2017 Show Price Chart - - 205.00 - - - 0 No Limit 16:33:24 CT
04 Sep 2015
NOV 2017 NOV 2017 Show Price Chart - - 214.60 - - - 0 No Limit 16:33:24 CT
04 Sep 2015
MAY 2018 MAY 2018 Show Price Chart - - 212.60 - - - 0 No Limit 16:33:23 CT
04 Sep 2015
NOV 2018 NOV 2018 Show Price Chart - - 222.60 - - - 0 No Limit 16:33:24 CT
04 Sep 2015
NOV 2019 NOV 2019 Show Price Chart - - 230.00 - - - 0 No Limit 16:33:23 CT
04 Sep 2015

About Real Estate

The CME Group real estate marketplace covers both U.S. residential and commercial properties. These products can be used by a broad range of market participants, from property owners and manufacturers to hedge funds and investors.

Product Name
S&P/Case-Shiller Home Price Index