Asset Class Navigation

Silver Futures Time & Sales Globex

Options
Calendar Date Time Price Size Indicator
26 Jul 2016 21:50:50 19590.0 3 -
26 Jul 2016 21:50:49 19595.0 3 -
26 Jul 2016 21:38:34 19625.0 6 -
26 Jul 2016 21:38:34 19630.0 1 -
26 Jul 2016 21:38:34 19630.0 1 -
26 Jul 2016 21:38:34 19630.0 3 -
26 Jul 2016 21:38:34 19630.0 1 -
26 Jul 2016 21:32:10 19670.0 9 -
26 Jul 2016 21:26:58 19675.0 2 -
26 Jul 2016 21:26:58 19670.0 5 -
26 Jul 2016 21:26:55 19675.0 5 -
26 Jul 2016 21:26:55 19670.0 2 -
26 Jul 2016 21:26:53 19675.0 3 -
26 Jul 2016 21:26:53 19670.0 4 -
26 Jul 2016 21:26:51 19675.0 1 -
26 Jul 2016 21:26:51 19670.0 6 -
26 Jul 2016 21:26:48 19675.0 3 -
26 Jul 2016 21:26:48 19670.0 4 -
26 Jul 2016 21:26:44 19670.0 3 -
26 Jul 2016 21:26:44 19675.0 4 -
26 Jul 2016 21:21:39 19665.0 1 -
26 Jul 2016 21:21:37 19665.0 1 -
26 Jul 2016 21:17:59 19665.0 1 -
26 Jul 2016 21:17:56 19665.0 1 -
26 Jul 2016 21:09:00 19675.0 0 Open
26 Jul 2016 21:09:00 19675.0 3 -