Asset Class Navigation

Silver Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 15.775 15.800 15.625 15.645 -.039 15.697 77 805
JAN 18 15.780 15.815 15.635 15.665B -.034 15.710 227 1,378
FEB 18 15.820 15.840 15.690 15.690 -.040 15.748 61 56
MAR 18 15.845 15.905 15.700 15.720 -.038 15.785 57,497 157,603
MAY 18 15.915 15.965 15.770 15.790 -.038 15.854 1,058 17,901
JLY 18 16.010 16.030 15.860A 15.875 -.038 15.924 566 6,939
SEP 18 16.005 16.005 15.985A 15.985A -.037 15.995 187 3,916
DEC 18 16.175 16.215 16.035A 16.050B -.036 16.100 273 7,065
JAN 19 - - - - -.036 16.130 0 55
MAR 19 16.200 16.200 16.200 16.200 -.039 16.199 1 32
MAY 19 - - - - -.039 16.269 0 0
JLY 19 - - - - -.039 16.339 0 319
SEP 19 - - - - -.039 16.403 0 0
DEC 19 - - - - -.039 16.508 4 171
JLY 20 - - - - -.039 16.696 0 1
DEC 20 - - - - -.039 16.868 0 313
JLY 21 - - - - -.039 17.063 0 0
DEC 21 - - - - -.039 17.236 0 1
JLY 22 - - - - -.039 17.442 0 1
Total 59,951 196,556