Asset Class Navigation

Silver Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
APR 14 - - - - +.079 19.430 152 3
MAY 14 19.405 19.545 19.380 - +.077 19.438 41,444 49,608
JUN 14 19.435 19.550 19.435 - +.078 19.454 596 332
JLY 14 19.430 19.565 19.420 - +.079 19.467 18,943 63,716
SEP 14 19.590 19.590 19.465 - +.079 19.497 834 8,808
DEC 14 19.515 19.625 19.500 - +.079 19.537 842 15,530
JAN 15 19.550 19.555 19.550 - +.079 19.547 7 1,801
MAR 15 - - - - +.079 19.569 52 2,727
MAY 15 - - - - +.079 19.591 0 1,369
JLY 15 - - - - +.079 19.616 0 2,959
SEP 15 - - - - +.079 19.638 0 530
DEC 15 19.660 19.700 19.660 - +.078 19.674 684 5,448
JAN 16 19.740 19.740 19.590 - +.077 19.689 4 0
JLY 16 - - - - +.074 19.780 136 1,256
DEC 16 19.910 19.930 19.855 - +.073 19.885 3 2,649
JLY 17 - - - - +.068 20.089 0 660
DEC 17 - - - - +.068 20.264 0 237
JLY 18 - - - - +.068 20.485 0 0
DEC 18 - - - - +.068 20.674 0 54
Total 63,697 157,687

About Silver

Silver's dual role as both a precious metal for investment as well as an industrial metal for commercial use makes our silver futures and options contracts invaluable financial instruments worldwide. Affected by mine production, industrial demand, and the general health of the world economy, the price of silver can be volatile beyond what many consider acceptable risk. CME Group COMEX Silver Futures contracts serve as a global benchmark that provides market users with:

  • Liquidity, ease of access and unparalleled price transparency via a central point of price information;
  • Risk management, mitigation of counterparty credit risk and CFTC oversight.

Things to know about the contracts:

  • Include full (5,000-oz.) and miNY (2,500-oz.) silver contracts.
  • Available on the CME Globex electronic trading platform, on the trading floor in New York and for over-the-counter (OTC) clearing through CME ClearPort.
  • Trade a combined average daily volume of more than 57,000 contracts.
  • List for 60 months forward, enabling the establishment of a forward price curve.
  • Approved depositories for the storage of silver deliverable against COMEX Silver Futures contracts include Brinks Inc., HSBC, Bank USA, Manfra Tordella & Brookes Inc., Scotia-Mocatta, Delaware Depository Service Company and J.P. Morgan Chase.
  • Price may be managed separately from physical supply.

Read more about Silver Futures and Options

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.