Asset Class Navigation

Silver Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
FEB 16 14.860 14.900 14.725 14.725 -.072 14.764 7 137
MAR 16 14.880 15.065 14.670 15.030 -.072 14.778 54,119 104,693
APR 16 14.935 14.960 14.910 14.960 -.073 14.791 86 3
MAY 16 14.900 15.085 14.700A 15.045B -.073 14.804 7,569 33,081
JLY 16 14.925 15.100 14.725A 15.090 -.073 14.829 1,174 9,407
SEP 16 - - 14.855A 14.855A -.075 14.853 778 6,242
DEC 16 14.980 15.135 14.810 15.125 -.075 14.888 1,134 9,975
JAN 17 - - - - -.075 14.904 263 742
MAR 17 - - - - -.075 14.927 0 39
MAY 17 - - - - -.075 14.954 0 26
JLY 17 - - - - -.075 14.982 0 1,670
SEP 17 - - - - -.074 15.010 0 9
DEC 17 - - - - -.073 15.051 0 1,180
JLY 18 - - - - -.073 15.151 0 40
DEC 18 - - - - -.073 15.224 0 177
JLY 19 - - - - -.073 15.333 0 1
DEC 19 15.400 15.400 15.400 15.400 -.073 15.429 1 140
JLY 20 - - - - -.073 15.600 0 0
DEC 20 - - - - -.073 15.753 0 1
Total 65,131 167,563