Asset Class Navigation

Silver Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JLY 16 18.315 18.855 18.235A 18.820 +.220 18.582 1,444 2,957
AUG 16 18.320 18.855 18.290 18.840 +.219 18.601 285 367
SEP 16 18.360 18.900 18.260 18.795 +.216 18.623 56,614 153,422
DEC 16 18.420 18.955 18.360 18.890 +.216 18.694 2,103 38,805
JAN 17 - 18.730B - 18.705B +.216 18.717 12 1,588
MAR 17 18.610 18.775 18.610 18.755B +.216 18.764 191 6,446
MAY 17 18.775 18.815 18.775 18.790B +.216 18.805 36 226
JLY 17 18.810 18.855 18.810 18.830B +.216 18.846 29 2,463
SEP 17 - 18.895B - 18.875A +.216 18.886 0 224
DEC 17 18.710 19.195 18.710 19.195 +.216 18.942 16 1,715
JAN 18 18.750 18.750 18.750 18.750 +.216 18.963 4 8
MAR 18 - - - - +.216 19.003 0 0
MAY 18 - - - - +.216 19.029 0 0
JLY 18 - - - - +.216 19.055 0 40
DEC 18 - - - - +.216 19.137 0 181
JLY 19 - - - - +.216 19.249 0 0
DEC 19 - - - - +.216 19.353 0 73
JLY 20 - - - - +.216 19.524 0 0
DEC 20 19.735 19.735 19.735 19.735 +.216 19.677 1 7
Total 60,735 208,522