Asset Class Navigation

Silver Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
AUG 15 14.855 14.865 14.850 14.850 +.055 14.746 101 109
SEP 15 14.695 14.970 14.510 14.760 +.049 14.745 46,629 123,261
OCT 15 14.975 14.980B 14.555A 14.825B +.049 14.765 9 0
DEC 15 14.735 15.015 14.560A 14.770B +.048 14.792 6,420 38,861
JAN 16 - - - - +.047 14.807 3 1,511
MAR 16 14.710 15.000B 14.620 14.775 +.046 14.839 1,577 8,513
MAY 16 14.845 14.880 14.830 14.865A +.046 14.870 173 2,370
JLY 16 14.870 14.900B 14.860 14.880 +.046 14.900 67 5,214
SEP 16 - 14.930B - 14.930B +.046 14.930 0 312
DEC 16 - 14.970B 14.930A 14.970B +.044 14.975 10 5,112
JAN 17 - - - - +.042 14.989 0 0
MAR 17 - - - - +.039 15.019 0 0
MAY 17 - - - - +.037 15.049 0 3
JLY 17 - - - - +.035 15.078 87 681
DEC 17 - - - - +.035 15.193 0 904
JLY 18 - - - - +.035 15.364 0 40
DEC 18 - - - - +.035 15.488 0 176
JLY 19 - - - - +.035 15.674 0 1
DEC 19 - - - - +.035 15.839 0 17
JLY 20 - - - - +.035 16.010 0 0
Total 55,076 187,085