Asset Class Navigation

Silver Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
AUG 17 16.695 17.065 16.685A 17.065 +.227 16.917 28 85
SEP 17 16.640 17.130 16.610 17.110 +.226 16.940 98,645 98,458
OCT 17 16.720 17.140B 16.655A 17.140B +.217 16.961 174 115
DEC 17 16.725 17.220 16.705 17.200 +.225 17.026 10,771 77,887
JAN 18 - - - - +.225 17.057 3 51
MAR 18 16.850 17.265B 16.820 17.230B +.225 17.116 412 5,694
MAY 18 17.320 17.320 17.320 17.320 +.225 17.179 56 1,954
JLY 18 - - - - +.225 17.242 0 1,463
SEP 18 - - - - +.225 17.310 20 150
DEC 18 17.085 17.380B 17.085 17.380B +.225 17.414 83 1,508
JAN 19 - - - - +.225 17.461 0 49
MAR 19 - - - - +.225 17.503 0 0
MAY 19 - - - - +.225 17.538 0 0
JLY 19 - - - - +.225 17.574 0 109
DEC 19 - - - - +.225 17.769 0 136
JLY 20 - - - - +.225 18.000 0 1
DEC 20 - - - - +.225 18.212 0 295
JLY 21 - - - - +.225 18.385 0 0
DEC 21 - - - - +.225 18.558 0 0
JLY 22 - - - - +.225 18.730 0 0
Total 110,192 187,955