Asset Class Navigation

Silver Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JUN 16 16.295 16.325 16.175 16.175 -.079 16.246 400 575
JLY 16 16.335 16.395 16.140 16.250 -.074 16.269 38,986 129,955
AUG 16 - - - - 0 16.294 0 0
SEP 16 16.430 16.430 16.200 16.290B -.074 16.319 1,130 26,141
DEC 16 16.460 16.460 16.265 16.360 -.074 16.385 665 32,963
JAN 17 - - 16.410A 16.410A -.075 16.406 0 1,491
MAR 17 16.480 16.480 16.445A 16.455B -.075 16.450 202 4,495
MAY 17 16.490 16.495 16.490 16.495 -.075 16.490 17 203
JLY 17 16.500 16.500 16.500 16.500 -.075 16.531 34 2,373
SEP 17 - - - - -.075 16.571 0 195
DEC 17 16.635 16.640 16.630A 16.640 -.075 16.629 2 1,638
JAN 18 - - - - -.075 16.650 0 2
MAR 18 - - - - -.075 16.690 0 0
JLY 18 - - - - -.075 16.742 0 40
DEC 18 - - - - -.075 16.824 0 175
JLY 19 - - - - -.075 16.936 0 0
DEC 19 - - - - -.075 17.040 0 72
JLY 20 - - - - -.075 17.211 0 0
DEC 20 - - - - -.075 17.364 0 8
Total 41,436 200,326