Asset Class Navigation

Silver Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 16 16.980 17.020 16.945A - -.128 16.897 10 826
JAN 17 17.020 17.135 16.900 - -.127 16.918 274 2,043
FEB 17 17.035 17.060 16.955 - -.127 16.936 28 43
MAR 17 17.075 17.185 16.930 - -.129 16.967 22,437 133,216
MAY 17 17.130 17.235 17.065 - -.129 17.026 899 13,166
JLY 17 17.180 17.275 17.080 - -.130 17.083 382 5,984
SEP 17 17.285 17.285 17.275A - -.131 17.144 12 1,026
DEC 17 17.300 17.375 17.270A - -.131 17.234 15 5,117
JAN 18 - - - - -.131 17.266 0 18
MAR 18 - - - - -.131 17.316 0 14
MAY 18 - - - - -.131 17.355 0 5
JLY 18 - - - - -.131 17.394 0 40
SEP 18 - - - - -.131 17.445 0 1
DEC 18 17.550 17.550 17.550 - -.131 17.497 1 465
JLY 19 - - - - -.131 17.624 0 0
DEC 19 - - - - -.131 17.744 0 77
JLY 20 - - - - -.131 17.915 0 1
DEC 20 - - - - -.131 18.068 0 25
JLY 21 - - - - -.131 18.241 0 0
Total 24,058 162,067