Asset Class Navigation

Silver Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
FEB 17 - - - - -.048 17.942 0 173
MAR 17 17.960 18.040 17.905 18.000 -.051 17.950 71,255 50,477
APR 17 18.010 18.030 17.965 17.985B -.059 17.981 579 750
MAY 17 18.025 18.115 17.975 18.070 -.052 18.022 30,298 122,395
JLY 17 18.130 18.170 18.050A 18.150 -.052 18.091 3,831 13,781
SEP 17 18.215 18.230 18.120 18.230 -.053 18.157 569 7,781
DEC 17 18.275 18.320B 18.210A 18.315 -.054 18.252 1,091 11,063
JAN 18 - - - - -.054 18.290 0 14
MAR 18 - - 18.350A 18.350A -.054 18.351 10 341
MAY 18 18.515 18.515 18.345 18.345 -.054 18.423 12 25
JLY 18 - - - - -.054 18.496 0 67
SEP 18 - - - - -.054 18.572 0 1
DEC 18 - - 18.715A 18.715A -.054 18.667 1 1,176
JLY 19 - - - - -.054 18.845 0 0
DEC 19 - - - - -.054 19.017 0 77
JLY 20 - - - - -.054 19.239 0 0
DEC 20 - - - - -.054 19.443 0 26
JLY 21 - - - - -.054 19.616 0 0
DEC 21 - - - - -.054 19.789 0 0
Total 107,646 208,147