Asset Class Navigation

Silver Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JAN 17 17.210 17.215 17.100A 17.100A +.133 17.235 104 229
FEB 17 17.150 17.315 17.040 17.040 +.126 17.243 191 219
MAR 17 17.230 17.360 17.060 17.075 +.126 17.274 59,272 132,930
MAY 17 17.295 17.415 17.125A 17.130 +.126 17.335 2,786 21,608
JLY 17 17.330 17.460B 17.200 17.200 +.125 17.396 1,069 6,997
SEP 17 17.355 17.470 17.265 17.265 +.125 17.457 282 3,743
DEC 17 17.500 17.600 17.405 17.410 +.125 17.545 134 5,545
JAN 18 17.585 17.585 17.380 17.380 +.125 17.579 3 15
MAR 18 17.540 17.620B 17.540 17.540 +.125 17.633 1 31
MAY 18 - - - - +.125 17.676 0 5
JLY 18 - - - - +.125 17.719 0 40
SEP 18 - - - - +.125 17.774 0 1
DEC 18 - 17.795B - 17.795B +.125 17.830 0 589
JLY 19 - - - - +.125 17.993 0 0
DEC 19 - - - - +.125 18.149 0 77
JLY 20 - - - - +.125 18.356 0 1
DEC 20 - - - - +.125 18.545 0 26
JLY 21 - - - - +.125 18.718 0 0
DEC 21 - - - - +.125 18.891 0 0
Total 63,842 172,056