Asset Class Navigation

Silver Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 15 14.535 14.810 14.445 14.645 +.048 14.661 382 1,348
OCT 15 14.530 14.800 14.480 14.640 +.048 14.661 40 220
NOV 15 14.595 14.665 14.530 14.665 +.047 14.664 21 26
DEC 15 14.585 14.815 14.425 14.665 +.047 14.667 38,639 123,014
JAN 16 14.570 14.815 14.520 14.680 +.047 14.684 61 1,519
MAR 16 14.640 14.855 14.505 14.705A +.047 14.715 1,644 14,400
MAY 16 14.575 14.870 14.545A 14.750 +.047 14.748 149 2,241
JLY 16 14.610 14.810 14.610 14.785 +.047 14.781 92 5,726
SEP 16 - - - - +.047 14.814 56 435
DEC 16 14.870 14.870 14.870 14.870 +.047 14.857 25 6,195
JAN 17 - - - - +.047 14.872 0 1
MAR 17 - - - - +.046 14.902 0 2
MAY 17 - - - - +.045 14.932 0 1
JLY 17 - - - - +.044 14.962 0 734
DEC 17 - - - - +.042 15.075 0 907
JLY 18 - - - - +.042 15.246 0 40
DEC 18 - - - - +.042 15.370 0 181
JLY 19 - - - - +.042 15.556 0 1
DEC 19 - - - - +.042 15.721 0 21
JLY 20 - - - - +.042 15.892 0 1
Total 41,109 157,013