Asset Class Navigation

Silver Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
APR 14 - - - - -.037 19.586 5 18
MAY 14 19.635 19.720 19.490 - -.038 19.596 31,903 62,944
JUN 14 19.565 19.645 19.560 - -.036 19.612 60 63
JLY 14 19.665 19.745 19.530 - -.036 19.629 9,446 54,036
SEP 14 19.625 19.760B 19.565A - -.036 19.659 1,368 8,134
DEC 14 19.745 19.810B 19.605A - -.035 19.699 1,504 15,855
JAN 15 - - - - -.035 19.709 0 1,801
MAR 15 - - - - -.035 19.732 157 2,664
MAY 15 - - - - -.034 19.755 89 1,391
JLY 15 - - - - -.034 19.780 193 2,855
SEP 15 - - - - -.033 19.802 5 522
DEC 15 19.820 19.830 19.820 - -.032 19.840 618 5,306
JAN 16 - - - - -.031 19.856 0 0
JLY 16 - - - - -.026 19.951 120 1,206
DEC 16 - - - - -.025 20.057 3 2,652
JLY 17 - - - - -.016 20.266 35 659
DEC 17 - - - - -.016 20.441 0 237
JLY 18 - - - - -.016 20.662 0 0
DEC 18 - - - - -.016 20.851 0 54
Total 45,506 160,397

About Silver

Silver's dual role as both a precious metal for investment as well as an industrial metal for commercial use makes our silver futures and options contracts invaluable financial instruments worldwide. Affected by mine production, industrial demand, and the general health of the world economy, the price of silver can be volatile beyond what many consider acceptable risk. CME Group COMEX Silver Futures contracts serve as a global benchmark that provides market users with:

  • Liquidity, ease of access and unparalleled price transparency via a central point of price information;
  • Risk management, mitigation of counterparty credit risk and CFTC oversight.

Things to know about the contracts:

  • Include full (5,000-oz.) and miNY (2,500-oz.) silver contracts.
  • Available on the CME Globex electronic trading platform, on the trading floor in New York and for over-the-counter (OTC) clearing through CME ClearPort.
  • Trade a combined average daily volume of more than 57,000 contracts.
  • List for 60 months forward, enabling the establishment of a forward price curve.
  • Approved depositories for the storage of silver deliverable against COMEX Silver Futures contracts include Brinks Inc., HSBC, Bank USA, Manfra Tordella & Brookes Inc., Scotia-Mocatta, Delaware Depository Service Company and J.P. Morgan Chase.
  • Price may be managed separately from physical supply.

Read more about Silver Futures and Options

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.