Asset Class Navigation

Silver Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JUN 17 16.425 16.555 16.425 16.555 -.068 16.560 4 4
JLY 17 16.695 16.745 16.225 16.565 -.075 16.572 81,646 48,785
AUG 17 16.725 16.725 16.280 16.550 -.084 16.591 428 170
SEP 17 16.755 16.785 16.280 16.625 -.076 16.631 27,890 113,367
DEC 17 16.860 16.860 16.400 16.700B -.076 16.736 1,257 36,805
JAN 18 16.750 16.750 16.730 16.730 -.076 16.771 7 43
MAR 18 16.580 16.870 16.500 16.840 -.076 16.842 39 2,080
MAY 18 16.885 16.885 16.885 16.885 -.076 16.912 5 1,209
JLY 18 - - 16.970A 16.970A -.076 16.982 15 792
SEP 18 - - - - -.076 17.053 0 16
DEC 18 - - 17.165A 17.165A -.076 17.159 0 1,157
JAN 19 - - - - -.076 17.205 0 39
MAR 19 - - - - -.076 17.245 0 0
JLY 19 - - - - -.076 17.309 0 1
DEC 19 - - - - -.076 17.496 0 82
JLY 20 - - - - -.076 17.718 0 1
DEC 20 - - - - -.076 17.922 0 65
JLY 21 - - - - -.076 18.095 0 0
DEC 21 - - - - -.076 18.268 0 0
Total 111,291 204,616