Asset Class Navigation

Silver Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
NOV 17 17.125 17.305 17.125 17.305 +.302 17.358 3 5
DEC 17 17.080 17.385 17.020 17.305 +.301 17.373 102,423 101,613
JAN 18 17.120 17.410 17.055 17.335 +.302 17.406 271 1,032
MAR 18 17.190 17.485 17.120 17.405B +.303 17.471 20,093 71,400
MAY 18 17.240 17.545 17.220 17.455 +.305 17.537 1,555 9,338
JLY 18 17.320 17.610B 17.285 17.595A +.305 17.603 356 5,799
SEP 18 17.600 17.680B 17.600 17.600 +.307 17.674 128 3,699
DEC 18 17.485 17.780B 17.465 17.730 +.308 17.774 136 5,964
JAN 19 17.800 17.800 17.800 17.800 +.308 17.809 2 57
MAR 19 - - - - +.309 17.872 0 6
MAY 19 - - - - +.308 17.936 0 0
JLY 19 - - - - +.307 18.000 0 319
SEP 19 - - - - +.307 18.064 0 0
DEC 19 - - - - +.307 18.169 0 165
JLY 20 - - - - +.307 18.357 0 1
DEC 20 - - - - +.307 18.529 0 312
JLY 21 - - - - +.307 18.702 0 0
DEC 21 - - - - +.307 18.875 0 0
JLY 22 - - - - +.307 19.047 0 1
Total 124,967 199,711