Asset Class Navigation

Silver Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JLY 14 20.435 20.750 20.435 - +.212 20.588 52 155
AUG 14 20.405 20.730 20.235 - +.206 20.586 451 350
SEP 14 20.420 20.810 20.350 - +.221 20.636 40,583 103,175
DEC 14 20.450 20.865B 20.420 - +.222 20.694 2,659 30,841
JAN 15 20.610 20.860 20.610 - +.223 20.713 21 1,893
MAR 15 20.500 20.740 20.500 - +.223 20.750 466 5,754
MAY 15 20.590 20.800 20.590 - +.223 20.785 33 2,344
JLY 15 20.670 20.815 20.665 - +.223 20.820 215 3,285
SEP 15 20.740 20.740 20.710 - +.223 20.857 6 1,086
DEC 15 20.785 20.930 20.740 - +.223 20.918 4 6,150
JAN 16 - - - - +.223 20.942 0 1
MAR 16 - - - - +.223 20.989 0 511
MAY 16 - - - - +.223 21.041 0 0
JLY 16 - - - - +.223 21.093 0 1,378
DEC 16 - - - - +.223 21.248 0 2,764
JLY 17 - - - - +.223 21.496 0 617
DEC 17 - - - - +.223 21.690 0 247
JLY 18 - - - - +.223 21.970 0 0
DEC 18 - 22.100B - - +.223 22.175 0 54
Total 44,490 160,605

About Silver

Silver's dual role as both a precious metal for investment as well as an industrial metal for commercial use makes our silver futures and options contracts invaluable financial instruments worldwide. Affected by mine production, industrial demand, and the general health of the world economy, the price of silver can be volatile beyond what many consider acceptable risk. CME Group COMEX Silver Futures contracts serve as a global benchmark that provides market users with:

  • Liquidity, ease of access and unparalleled price transparency via a central point of price information;
  • Risk management, mitigation of counterparty credit risk and CFTC oversight.

Things to know about the contracts:

  • Include full (5,000-oz.) and miNY (2,500-oz.) silver contracts.
  • Available on the CME Globex electronic trading platform, on the trading floor in New York and for over-the-counter (OTC) clearing through CME ClearPort.
  • Trade a combined average daily volume of more than 57,000 contracts.
  • List for 60 months forward, enabling the establishment of a forward price curve.
  • Approved depositories for the storage of silver deliverable against COMEX Silver Futures contracts include Brinks Inc., HSBC, Bank USA, Manfra Tordella & Brookes Inc., Scotia-Mocatta, Delaware Depository Service Company and J.P. Morgan Chase.
  • Price may be managed separately from physical supply.

Read more about Silver Futures and Options

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.