Asset Class Navigation

Silver Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JAN 18 16.935 16.990 16.935 16.985 +.082 16.975 35 16
FEB 18 16.950 17.010 16.950 16.965 +.078 16.992 70 167
MAR 18 16.960 17.130 16.960 17.025 +.082 17.036 59,584 137,377
MAY 18 17.060 17.210B 17.050A 17.120 +.081 17.120 4,467 30,610
JLY 18 17.190 17.265B 17.170 17.205B +.080 17.208 771 7,971
SEP 18 17.360 17.360 17.260 17.290A +.081 17.301 46 4,181
DEC 18 17.360 17.520 17.360 17.435 +.079 17.432 130 13,008
JAN 19 - - - - +.079 17.467 0 89
MAR 19 17.575 17.575 17.575 17.575 +.080 17.564 1 542
MAY 19 - - - - +.083 17.649 0 26
JLY 19 - - - - +.085 17.734 0 326
SEP 19 - - - - +.085 17.798 0 0
DEC 19 17.950 17.950 17.950 17.950 +.085 17.903 1 173
JLY 20 - - - - +.085 18.091 0 1
DEC 20 - - - - +.085 18.263 0 317
JLY 21 - - - - +.085 18.458 0 0
DEC 21 - 18.900B - 18.900B +.085 18.631 0 3
JLY 22 - - - - +.085 18.837 0 1
DEC 22 - - - - +.085 19.011 0 0
Total 65,105 194,808