Asset Class Navigation

Silver Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
OCT 17 17.170 17.170 16.900A 17.000A -.179 17.022 16 224
NOV 17 17.265 17.265 16.950 17.020A -.180 17.042 155 364
DEC 17 17.275 17.315 16.945 17.045 -.177 17.078 98,615 144,857
JAN 18 17.230 17.305B 17.025A 17.045A -.177 17.109 56 664
MAR 18 17.380 17.415 17.045A 17.150A -.177 17.174 4,105 28,452
MAY 18 17.375 17.420B 17.135A 17.190A -.177 17.237 1,274 7,640
JLY 18 17.435 17.435 17.225A 17.295A -.178 17.298 492 4,059
SEP 18 17.365 17.365 17.360A 17.360A -.178 17.360 589 2,480
DEC 18 17.655 17.655 17.355 17.405A -.180 17.451 93 3,700
JAN 19 - - - - -.180 17.502 0 54
MAR 19 - - - - -.180 17.556 0 6
MAY 19 - - - - -.180 17.614 0 0
JLY 19 - - - - -.180 17.676 0 147
DEC 19 - - - - -.180 17.845 0 126
JLY 20 - - - - -.180 18.033 0 1
DEC 20 - - - - -.180 18.205 0 312
JLY 21 - - - - -.180 18.378 0 0
DEC 21 - - - - -.180 18.551 0 0
JLY 22 - - - - -.180 18.723 0 0
Total 105,395 193,086