Asset Class Navigation

Silver Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAY 17 17.105 17.310 17.100 17.265 +.131 17.283 31 41
JUN 17 17.100 17.340 17.065 17.315 +.131 17.288 448 623
JLY 17 17.145 17.380 17.085 17.340 +.130 17.323 68,153 142,224
SEP 17 17.210 17.450 17.180A 17.415 +.132 17.398 4,159 25,442
DEC 17 17.315 17.550 17.280A 17.520 +.132 17.499 1,859 30,121
JAN 18 - - - - +.131 17.531 0 42
MAR 18 17.535 17.650B 17.500 17.615B +.131 17.600 283 1,373
MAY 18 - - - - +.131 17.667 20 367
JLY 18 - - - - +.131 17.740 0 292
SEP 18 - - - - +.131 17.815 0 16
DEC 18 17.870 17.900B 17.870 17.900B +.131 17.925 63 1,142
JAN 19 - - - - +.131 17.971 0 39
MAR 19 - - - - +.131 18.011 0 0
JLY 19 - - - - +.131 18.075 0 1
DEC 19 - - - - +.131 18.262 0 83
JLY 20 - - - - +.131 18.484 0 1
DEC 20 - - - - +.131 18.688 0 57
JLY 21 - - - - +.131 18.861 0 1
DEC 21 - - - - +.131 19.034 0 0
Total 75,016 201,865