Asset Class Navigation

Silver Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
APR 17 17.575 17.575 17.560 17.570 -.267 17.581 4 11
MAY 17 17.910 17.975 17.525 17.575B -.267 17.591 100,149 56,807
JUN 17 17.915 18.000 17.555 17.600 -.268 17.624 1,112 404
JLY 17 17.990 18.050 17.590 17.630 -.273 17.659 55,112 135,583
SEP 17 18.050 18.120B 17.685 17.715 -.273 17.735 2,735 10,609
DEC 17 18.135 18.230 17.780A 17.820 -.272 17.842 2,205 21,897
JAN 18 - - - - -.271 17.878 0 18
MAR 18 - - 17.945A 17.945A -.270 17.950 0 649
MAY 18 - - 18.025A 18.025A -.268 18.024 0 310
JLY 18 - - - - -.266 18.099 0 257
SEP 18 - - - - -.263 18.174 0 16
DEC 18 18.485 18.485 18.355A 18.355A -.260 18.285 2 1,152
JAN 19 - - - - -.260 18.331 0 38
JLY 19 - - - - -.260 18.435 0 0
DEC 19 - - - - -.260 18.622 0 76
JLY 20 - - - - -.260 18.844 0 1
DEC 20 19.050 19.050 19.050 19.050 -.260 19.048 2 38
JLY 21 - - - - -.260 19.221 0 0
DEC 21 - - - - -.260 19.394 0 0
Total 161,321 227,866