Asset Class Navigation

Silver Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JLY 17 16.180 16.325 16.135 16.250 +.048 16.299 72 163
AUG 17 16.235 16.340 16.135 16.270 +.048 16.314 171 429
SEP 17 16.250 16.395 16.110 16.305 +.048 16.345 85,053 153,013
DEC 17 16.365 16.490 16.215 16.400 +.048 16.441 2,474 46,995
JAN 18 16.500 16.500 16.395 16.395 +.048 16.474 6 51
MAR 18 16.365 16.565 16.365 16.545A +.048 16.540 462 2,624
MAY 18 - 16.610B - 16.610B +.047 16.607 366 1,381
JLY 18 - - - - +.047 16.675 22 1,275
SEP 18 - - - - +.047 16.743 0 91
DEC 18 - - - - +.047 16.847 0 1,464
JAN 19 - - - - +.047 16.893 0 49
MAR 19 - - - - +.047 16.933 0 0
MAY 19 - - - - +.047 16.965 0 0
JLY 19 - - - - +.046 16.996 110 2
DEC 19 - - - - +.046 17.183 0 139
JLY 20 - - - - +.046 17.405 0 1
DEC 20 - - - - +.046 17.609 0 167
JLY 21 - - - - +.046 17.782 0 0
DEC 21 - - - - +.046 17.955 0 0
Total 88,736 207,844