Asset Class Navigation

Silver Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JLY 15 15.470 15.695 15.445 - -.015 15.537 257 1,771
AUG 15 15.515 15.680 15.450 - -.015 15.549 53 172
SEP 15 15.530 15.755 15.450 - -.015 15.562 35,215 139,082
DEC 15 15.605 15.805 15.510 - -.015 15.618 1,197 35,839
JAN 16 15.650 15.650 15.630 - -.014 15.635 3 1,560
MAR 16 15.620 15.710 15.580 - -.013 15.668 267 7,421
MAY 16 - - 15.695A - -.013 15.697 44 944
JLY 16 15.725 15.735B 15.720A - -.013 15.727 149 4,440
SEP 16 15.740 15.775 15.740 - -.013 15.757 73 171
DEC 16 15.850 15.850 15.800A - -.013 15.805 43 4,779
JAN 17 - - - - -.013 15.826 0 0
MAR 17 - - - - -.013 15.866 0 0
MAY 17 16.040 16.040 16.040 - -.013 15.906 1 1
JLY 17 - - - - -.013 15.951 0 506
DEC 17 - - - - -.024 16.078 0 904
JLY 18 - - - - -.024 16.249 0 40
DEC 18 - - - - -.024 16.373 0 176
JLY 19 - - - - -.024 16.583 0 1
DEC 19 - - - - -.024 16.768 0 30
Total 37,302 197,837