Asset Class Navigation

Silver Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 17 16.985 16.985 16.905 16.940 -.034 16.903 90 278
OCT 17 16.985 17.010 16.875A 16.950 -.034 16.912 134 1,052
NOV 17 17.025 17.065 16.925 16.985 -.034 16.951 45 73
DEC 17 17.035 17.100 16.940 17.035 -.034 16.984 53,907 151,569
JAN 18 17.075 17.075 17.030 17.045 -.034 17.016 25 149
MAR 18 17.110 17.190B 17.040 17.125 -.034 17.079 612 21,389
MAY 18 17.220 17.250B 17.110A 17.180B -.035 17.143 134 6,212
JLY 18 17.225 17.225 17.210A 17.210A -.036 17.207 54 2,918
SEP 18 17.280 17.280 17.280 17.280 -.036 17.273 18 2,338
DEC 18 17.425 17.460 17.335 17.380 -.037 17.370 91 3,393
JAN 19 - - - - -.037 17.417 0 49
MAR 19 - - - - -.037 17.461 0 3
MAY 19 - - - - -.037 17.501 0 0
JLY 19 - - - - -.037 17.551 0 120
DEC 19 - - - - -.037 17.718 0 128
JLY 20 - - - - -.037 17.901 0 1
DEC 20 - - - - -.037 18.068 0 293
JLY 21 - - - - -.037 18.241 0 0
DEC 21 - - - - -.037 18.414 0 0
JLY 22 - - - - -.037 18.586 0 0
Total 55,110 189,965