Asset Class Navigation

Silver Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 17 18.145 18.185 18.140 18.140 +.145 18.225 74 47
APR 17 18.020 18.215 18.020 18.125 +.156 18.231 460 950
MAY 17 18.120 18.260 18.025 18.215 +.144 18.252 69,020 146,896
JLY 17 18.205 18.335 18.115 18.280 +.145 18.327 9,563 26,799
SEP 17 18.200 18.400 18.190 18.275B +.145 18.396 534 7,449
DEC 17 18.370 18.495B 18.270 18.410B +.146 18.496 401 14,161
JAN 18 18.500 18.500 18.480 18.480 +.146 18.533 4 20
MAR 18 18.495 18.595B 18.495 18.595B +.146 18.597 5 360
MAY 18 - 18.660B - 18.660B +.146 18.662 3 26
JLY 18 - - - - +.146 18.727 0 67
SEP 18 - - - - +.146 18.792 0 3
DEC 18 - 18.885B - 18.885B +.146 18.895 0 1,152
JAN 19 - - - - +.146 18.957 0 38
JLY 19 - - - - +.146 19.061 0 0
DEC 19 - - - - +.146 19.248 0 76
JLY 20 - - - - +.146 19.470 0 1
DEC 20 - - - - +.146 19.674 0 36
JLY 21 - - - - +.146 19.847 0 0
DEC 21 - - - - +.146 20.020 0 0
Total 80,064 198,081