Asset Class Navigation

Silver Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
FEB 15 16.810 17.165 16.810 - +.434 17.192 21 316
MAR 15 16.990 17.320 16.815 - +.435 17.208 45,701 100,042
APR 15 - 17.145B 16.930A - 0 17.228 0 0
MAY 15 17.025 17.350 16.865 - +.438 17.248 2,954 17,156
JLY 15 16.970 17.375B 16.925 - +.437 17.277 1,886 12,452
SEP 15 16.970 17.315 16.940 - +.437 17.304 584 5,976
DEC 15 17.125 17.425 16.990 - +.435 17.342 1,311 17,484
JAN 16 - 17.000B - - +.433 17.354 2 1,947
MAR 16 17.035 17.200 17.035 - +.431 17.380 102 1,069
MAY 16 - - - - +.430 17.406 0 73
JLY 16 17.470 17.470 17.470 - +.430 17.433 404 1,442
SEP 16 - - - - +.430 17.467 0 1
DEC 16 17.545 17.545 17.545 - +.430 17.520 33 3,706
JLY 17 - - - - +.430 17.656 0 713
DEC 17 - - - - +.430 17.756 0 896
JLY 18 - - - - +.430 17.924 0 40
DEC 18 - - - - +.430 18.047 0 155
JLY 19 - - - - +.430 18.257 0 1
DEC 19 - - - - +.430 18.442 0 0
Total 52,998 163,469

About Silver

Silver's dual role as both a precious metal for investment as well as an industrial metal for commercial use makes our silver futures and options contracts invaluable financial instruments worldwide. Affected by mine production, industrial demand, and the general health of the world economy, the price of silver can be volatile beyond what many consider acceptable risk. CME Group COMEX Silver Futures contracts serve as a global benchmark that provides market users with:

  • Liquidity, ease of access and unparalleled price transparency via a central point of price information;
  • Risk management, mitigation of counterparty credit risk and CFTC oversight.

Things to know about the contracts:

  • Include full (5,000-oz.) and miNY (2,500-oz.) silver contracts.
  • Available on the CME Globex electronic trading platform, on the trading floor in New York and for over-the-counter (OTC) clearing through CME ClearPort.
  • Trade a combined average daily volume of more than 57,000 contracts.
  • List for 60 months forward, enabling the establishment of a forward price curve.
  • Approved depositories for the storage of silver deliverable against COMEX Silver Futures contracts include Brinks Inc., HSBC, Bank USA, Manfra Tordella & Brookes Inc., Scotia-Mocatta, Delaware Depository Service Company and J.P. Morgan Chase.
  • Price may be managed separately from physical supply.

Read more about Silver Futures and Options