Asset Class Navigation

Silver Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 16 19.855 19.855 19.760 19.760 -.287 19.733 48 562
OCT 16 19.850 19.900 19.590 19.635 -.287 19.739 82 429
NOV 16 19.810 19.865 19.630 19.700 -.288 19.771 45 244
DEC 16 19.960 20.025 19.665 19.775 -.289 19.810 48,402 177,271
JAN 17 20.005 20.020 19.765 19.765A -.289 19.847 131 3,017
MAR 17 20.065 20.110 19.780 19.850 -.288 19.921 1,639 13,884
MAY 17 20.115 20.115 19.900 19.900 -.288 19.990 53 1,339
JLY 17 20.085 20.160 20.065A 20.160 -.288 20.055 161 2,816
SEP 17 20.215 20.215 20.120A 20.120A -.288 20.118 1 487
DEC 17 20.355 20.355 20.110 20.110 -.288 20.205 9 2,458
JAN 18 - - - - -.288 20.232 0 12
MAR 18 - - - - -.288 20.278 0 12
MAY 18 - - - - -.288 20.312 0 0
JLY 18 - - - - -.288 20.346 0 40
DEC 18 - - - - -.288 20.440 0 180
JLY 19 - - - - -.288 20.567 0 0
DEC 19 - - - - -.288 20.687 0 72
JLY 20 - - - - -.288 20.858 0 0
DEC 20 - - - - -.288 21.011 0 23
JLY 21 - - - - -.288 21.184 0 0
Total 50,571 202,846