Asset Class Navigation

Silver Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
AUG 14 - - - - -.029 19.361 0 7
SEP 14 19.425 19.550 19.285 - -.029 19.386 44,056 51,327
OCT 14 19.435 19.435 19.410 - -.028 19.408 9 213
DEC 14 19.490 19.625 19.360 - -.028 19.459 21,230 84,004
JAN 15 19.490 19.490 19.475 - -.029 19.479 31 1,899
MAR 15 19.545 19.670B 19.480 - -.028 19.518 592 8,026
MAY 15 19.550 19.610 19.550 - -.028 19.552 5 4,043
JLY 15 - - - - -.028 19.584 157 3,840
SEP 15 19.685 19.685 19.685 - -.028 19.617 3 1,353
DEC 15 19.680 19.725 19.610 - -.028 19.673 21 7,204
JAN 16 - - - - -.028 19.697 0 0
MAR 16 - - - - -.028 19.744 0 463
MAY 16 - - - - -.028 19.794 0 0
JLY 16 - - - - -.028 19.844 0 1,448
DEC 16 - - - - -.028 19.997 0 2,756
JLY 17 - - - - -.028 20.246 0 617
DEC 17 - - - - -.028 20.437 0 300
JLY 18 - - - - -.028 20.724 0 40
DEC 18 - - - - -.028 20.929 0 54
JLY 19 - - - - -.028 21.239 0 0
Total 66,104 167,594

About Silver

Silver's dual role as both a precious metal for investment as well as an industrial metal for commercial use makes our silver futures and options contracts invaluable financial instruments worldwide. Affected by mine production, industrial demand, and the general health of the world economy, the price of silver can be volatile beyond what many consider acceptable risk. CME Group COMEX Silver Futures contracts serve as a global benchmark that provides market users with:

  • Liquidity, ease of access and unparalleled price transparency via a central point of price information;
  • Risk management, mitigation of counterparty credit risk and CFTC oversight.

Things to know about the contracts:

  • Include full (5,000-oz.) and miNY (2,500-oz.) silver contracts.
  • Available on the CME Globex electronic trading platform, on the trading floor in New York and for over-the-counter (OTC) clearing through CME ClearPort.
  • Trade a combined average daily volume of more than 57,000 contracts.
  • List for 60 months forward, enabling the establishment of a forward price curve.
  • Approved depositories for the storage of silver deliverable against COMEX Silver Futures contracts include Brinks Inc., HSBC, Bank USA, Manfra Tordella & Brookes Inc., Scotia-Mocatta, Delaware Depository Service Company and J.P. Morgan Chase.
  • Price may be managed separately from physical supply.

Read more about Silver Futures and Options

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.