Asset Class Navigation

Silver Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAY 16 17.365 17.620B 17.270 17.350 +.025 17.302 242 1,566
JUN 16 17.495 17.635 17.280 17.370 +.026 17.313 200 527
JLY 16 17.410 17.685 17.285 17.375 +.026 17.327 55,380 139,762
SEP 16 17.535 17.725B 17.340 17.425 +.026 17.374 3,406 20,424
DEC 16 17.570 17.785 17.410 17.480 +.027 17.436 3,291 29,670
JAN 17 17.465 17.465 17.455A 17.455A +.027 17.457 27 1,487
MAR 17 17.555 17.775B 17.555 17.575 +.027 17.497 145 3,097
MAY 17 - - - - +.027 17.533 0 156
JLY 17 - - - - +.027 17.570 2 2,445
SEP 17 - - - - +.027 17.607 0 195
DEC 17 - 17.995B - 17.655B +.027 17.660 5 1,499
JAN 18 - - - - +.027 17.681 0 1
MAR 18 - - - - +.027 17.721 0 0
JLY 18 - - - - +.027 17.773 0 40
DEC 18 - - - - +.027 17.855 0 173
JLY 19 - - - - +.027 17.967 0 0
DEC 19 - - - - +.027 18.071 0 72
JLY 20 - - - - +.027 18.242 0 0
DEC 20 - - - - +.027 18.395 0 7
Total 62,698 201,121