Asset Class Navigation

Silver Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 14 - - - - +.097 15.991 2 101
JAN 15 15.915 16.020 15.810 - +.099 15.994 745 1,029
FEB 15 15.925 15.960 15.890 - +.099 16.009 21 72
MAR 15 15.875 16.110 15.830 - +.096 16.030 22,829 100,520
MAY 15 15.930 16.090 15.900 - +.096 16.061 252 11,067
JLY 15 15.940 16.155B 15.940 - +.096 16.088 53 7,892
SEP 15 - - - - +.097 16.115 13 4,455
DEC 15 16.065 16.190 16.005A - +.098 16.154 183 14,525
JAN 16 - - - - +.098 16.169 0 1,961
MAR 16 - - - - +.100 16.196 20 506
MAY 16 - - - - +.102 16.225 0 62
JLY 16 - - - - +.104 16.254 0 1,451
SEP 16 - - - - +.106 16.283 0 0
DEC 16 - - - - +.109 16.325 31 3,458
JLY 17 - - - - +.109 16.460 0 720
DEC 17 - - - - +.109 16.545 0 1,081
JLY 18 - - - - +.109 16.713 0 40
DEC 18 - - - - +.109 16.836 0 155
JLY 19 - - - - +.109 17.046 0 1
Total 24,149 149,096

About Silver

Silver's dual role as both a precious metal for investment as well as an industrial metal for commercial use makes our silver futures and options contracts invaluable financial instruments worldwide. Affected by mine production, industrial demand, and the general health of the world economy, the price of silver can be volatile beyond what many consider acceptable risk. CME Group COMEX Silver Futures contracts serve as a global benchmark that provides market users with:

  • Liquidity, ease of access and unparalleled price transparency via a central point of price information;
  • Risk management, mitigation of counterparty credit risk and CFTC oversight.

Things to know about the contracts:

  • Include full (5,000-oz.) and miNY (2,500-oz.) silver contracts.
  • Available on the CME Globex electronic trading platform, on the trading floor in New York and for over-the-counter (OTC) clearing through CME ClearPort.
  • Trade a combined average daily volume of more than 57,000 contracts.
  • List for 60 months forward, enabling the establishment of a forward price curve.
  • Approved depositories for the storage of silver deliverable against COMEX Silver Futures contracts include Brinks Inc., HSBC, Bank USA, Manfra Tordella & Brookes Inc., Scotia-Mocatta, Delaware Depository Service Company and J.P. Morgan Chase.
  • Price may be managed separately from physical supply.

Read more about Silver Futures and Options