Asset Class Navigation

Silver Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
FEB 18 16.550 16.555 16.550 16.555 -.103 16.476 20 21
MAR 18 16.590 16.605 16.465 16.490 -.103 16.484 55,091 44,986
APR 18 16.570 16.615B 16.510 16.510 -.103 16.511 132 342
MAY 18 16.655 16.665 16.525 16.545 -.089 16.549 30,664 118,204
JLY 18 16.700 16.735 16.620A 16.645 -.088 16.640 1,306 13,226
SEP 18 16.800 16.820 16.725A 16.760B -.087 16.734 479 5,508
DEC 18 16.920 16.970 16.845 16.865B -.089 16.867 488 14,499
JAN 19 - - - - -.089 16.909 0 138
MAR 19 - - 17.000A 17.000A -.089 16.998 0 530
MAY 19 - - - - -.089 17.089 0 54
JLY 19 - - - - -.090 17.179 0 420
SEP 19 - - - - -.090 17.269 0 0
DEC 19 - - - - -.090 17.371 0 170
JLY 20 - - - - -.090 17.666 0 1
DEC 20 - - - - -.090 17.903 0 323
JLY 21 - - - - -.090 18.170 0 0
DEC 21 - - - - -.090 18.343 0 2
JLY 22 - - - - -.090 18.611 0 1
DEC 22 - - - - -.090 18.799 0 4
Total 88,180 198,429