Asset Class Navigation

Silver Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
AUG 16 18.505 18.505 18.505 18.505 -.067 18.478 3 16
SEP 16 18.500 18.620 18.440 18.505 -.067 18.489 55,124 45,704
OCT 16 18.655 18.660 18.525 18.555 -.071 18.523 181 161
DEC 16 18.645 18.750 18.560 18.620 -.073 18.615 24,473 139,245
JAN 17 18.730 18.730 18.640 18.650 -.074 18.651 190 2,968
MAR 17 18.740 18.855 18.715 18.730A -.078 18.728 1,108 11,595
MAY 17 18.845 18.900 18.780 18.800B -.082 18.798 258 781
JLY 17 18.945 18.945 18.880A 18.880A -.083 18.865 82 2,403
SEP 17 - - 18.945A 18.945A -.085 18.931 15 470
DEC 17 19.135 19.135 19.040A 19.040A -.087 19.026 27 2,179
JAN 18 19.140 19.140 19.140 19.140 -.087 19.051 4 8
MAR 18 - - - - -.087 19.095 10 2
MAY 18 - - - - -.087 19.126 0 0
JLY 18 - - - - -.087 19.157 0 40
DEC 18 - - - - -.087 19.244 0 180
JLY 19 - - - - -.087 19.366 0 0
DEC 19 - - - - -.087 19.482 0 72
JLY 20 - - - - -.087 19.653 0 0
DEC 20 - - - - -.087 19.806 0 21
JLY 21 - - - - -.087 19.979 0 0
Total 81,475 205,845