Asset Class Navigation

Silver Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart - - 17.122 - - - 16.980 19.980 / 13.980 12:43:31 CT
26 Mar 2015
APR 2015 APR 2015 Show Price Chart - - 17.123 - - - 16.985 19.985 / 13.985 12:43:30 CT
26 Mar 2015
MAY 2015 MAY 2015 Show Price Chart - - 17.140 - - - 17.000 20.000 / 14.000 12:43:29 CT
26 Mar 2015
JUN 2015 JUN 2015 Show Price Chart - - - - - - - - 12:31:00 CT
26 Mar 2015
JUL 2015 JUL 2015 Show Price Chart - - 17.180 - - - 17.040 20.040 / 14.040 12:43:29 CT
26 Mar 2015
SEP 2015 SEP 2015 Show Price Chart - - 17.214 - - - 17.074 20.074 / 14.074 12:43:31 CT
26 Mar 2015
DEC 2015 DEC 2015 Show Price Chart - - 17.253 - - - 17.113 20.113 / 14.113 12:43:29 CT
26 Mar 2015
JAN 2016 JAN 2016 Show Price Chart - - 17.265 - - - 17.124 20.124 / 14.124 12:43:30 CT
26 Mar 2015
MAR 2016 MAR 2016 Show Price Chart - - 17.291 - - - 17.149 20.149 / 14.149 12:43:31 CT
26 Mar 2015
MAY 2016 MAY 2016 Show Price Chart - - 17.320 - - - 17.177 20.177 / 14.177 12:43:29 CT
26 Mar 2015
JUL 2016 JUL 2016 Show Price Chart - - 17.350 - - - 17.205 20.205 / 14.205 12:43:29 CT
26 Mar 2015
SEP 2016 SEP 2016 Show Price Chart - - 17.380 - - - 17.234 20.234 / 14.234 12:43:31 CT
26 Mar 2015
DEC 2016 DEC 2016 Show Price Chart - - 17.430 - - - 17.282 20.282 / 14.282 12:43:29 CT
26 Mar 2015
JAN 2017 JAN 2017 Show Price Chart - - 17.448 - - - 17.300 20.300 / 14.300 12:43:30 CT
26 Mar 2015
JUL 2017 JUL 2017 Show Price Chart - - 17.574 - - - 17.426 20.426 / 14.426 12:43:30 CT
26 Mar 2015
DEC 2017 DEC 2017 Show Price Chart - - 17.700 - - - 17.552 20.552 / 14.552 12:43:29 CT
26 Mar 2015
JUL 2018 JUL 2018 Show Price Chart - - 17.871 - - - 17.723 20.723 / 14.723 12:43:30 CT
26 Mar 2015
DEC 2018 DEC 2018 Show Price Chart - - 17.995 - - - 17.847 20.847 / 14.847 12:43:29 CT
26 Mar 2015
JUL 2019 JUL 2019 Show Price Chart - - 18.205 - - - 18.057 21.057 / 15.057 12:43:30 CT
26 Mar 2015
DEC 2019 DEC 2019 Show Price Chart - - 18.390 - - - 18.242 21.242 / 15.242 12:43:29 CT
26 Mar 2015

About Silver

Silver's dual role as both a precious metal for investment as well as an industrial metal for commercial use makes our silver futures and options contracts invaluable financial instruments worldwide. Affected by mine production, industrial demand, and the general health of the world economy, the price of silver can be volatile beyond what many consider acceptable risk. CME Group COMEX Silver Futures contracts serve as a global benchmark that provides market users with:

  • Liquidity, ease of access and unparalleled price transparency via a central point of price information;
  • Risk management, mitigation of counterparty credit risk and CFTC oversight.

Things to know about the contracts:

  • Include full (5,000-oz.) and miNY (2,500-oz.) silver contracts.
  • Available on the CME Globex electronic trading platform, on the trading floor in New York and for over-the-counter (OTC) clearing through CME ClearPort.
  • Trade a combined average daily volume of more than 57,000 contracts.
  • List for 60 months forward, enabling the establishment of a forward price curve.
  • Approved depositories for the storage of silver deliverable against COMEX Silver Futures contracts include Brinks Inc., HSBC, Bank USA, Manfra Tordella & Brookes Inc., Scotia-Mocatta, Delaware Depository Service Company and J.P. Morgan Chase.
  • Price may be managed separately from physical supply.

Read more about Silver Futures and Options