Asset Class Navigation

Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2015 JUL 2015 Show Price Chart 15.625 b +0.088 15.537 15.550 15.625 b 15.550 13 No Limit 12:00:00 CT
03 Jul 2015
AUG 2015 AUG 2015 Show Price Chart 15.630 +0.081 15.549 15.615 15.640 15.610 9 18.755 / 12.755 12:00:00 CT
03 Jul 2015
SEP 2015 SEP 2015 Show Price Chart 15.655 +0.093 15.562 15.630 15.685 15.565 8,387 18.765 / 12.770 12:00:00 CT
03 Jul 2015
OCT 2015 OCT 2015 Show Price Chart - - - - - - 0 - -
DEC 2015 DEC 2015 Show Price Chart 15.705 +0.087 15.618 15.690 15.725 15.650 148 18.820 / 12.825 12:00:00 CT
03 Jul 2015
JAN 2016 JAN 2016 Show Price Chart - - 15.635 - - - 0 18.835 / 12.835 12:00:00 CT
03 Jul 2015
MAR 2016 MAR 2016 Show Price Chart 15.715 +0.047 15.668 15.750 15.750 15.715 149 18.865 / 12.865 12:00:00 CT
03 Jul 2015
MAY 2016 MAY 2016 Show Price Chart - - 15.697 - - - 0 18.890 / 12.895 12:00:00 CT
03 Jul 2015
JUL 2016 JUL 2016 Show Price Chart 15.800 +0.073 15.727 15.800 15.800 15.800 5 18.915 / 12.920 12:00:00 CT
03 Jul 2015
SEP 2016 SEP 2016 Show Price Chart - - 15.757 - - - 0 18.945 / 12.950 12:00:00 CT
03 Jul 2015
DEC 2016 DEC 2016 Show Price Chart 15.885 b +0.080 15.805 - 15.885 b - 0 18.995 / 12.995 12:00:00 CT
03 Jul 2015
JAN 2017 JAN 2017 Show Price Chart - - 15.826 - - - 0 19.010 / 13.015 12:00:00 CT
03 Jul 2015
MAR 2017 MAR 2017 Show Price Chart - - 15.866 - - - 0 19.055 / 13.055 12:00:00 CT
03 Jul 2015
MAY 2017 MAY 2017 Show Price Chart - - 15.906 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
JUL 2017 JUL 2017 Show Price Chart - - 15.951 - - - 0 19.140 / 13.140 12:00:00 CT
03 Jul 2015
DEC 2017 DEC 2017 Show Price Chart - - 16.078 - - - 0 19.275 / 13.280 12:00:00 CT
03 Jul 2015
JUL 2018 JUL 2018 Show Price Chart - - 16.249 - - - 0 19.445 / 13.450 12:00:00 CT
03 Jul 2015
DEC 2018 DEC 2018 Show Price Chart - - 16.373 - - - 0 19.570 / 13.575 12:00:00 CT
03 Jul 2015
JUL 2019 JUL 2019 Show Price Chart - - 16.583 - - - 0 19.780 / 13.785 12:00:00 CT
03 Jul 2015
DEC 2019 DEC 2019 Show Price Chart - - 16.768 - - - 0 19.965 / 13.970 12:00:00 CT
03 Jul 2015
JUL 2020 JUL 2020 Show Price Chart - - - - - - 0 - -