Asset Class Navigation

Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart 16.820 -0.205 17.025 16.980 17.020 16.820 186 No Limit 15:59:57 CT
09 Dec 2016
JAN 2017 JAN 2017 Show Price Chart 16.900 -0.145 17.045 17.020 17.135 16.810 776 19.918 / 13.918 16:40:13 CT
09 Dec 2016
FEB 2017 FEB 2017 Show Price Chart 16.915 -0.148 17.063 17.035 17.060 16.915 50 19.936 / 13.936 16:40:16 CT
09 Dec 2016
MAR 2017 MAR 2017 Show Price Chart 16.915 -0.181 17.096 17.075 17.185 16.850 45,150 19.967 / 13.967 16:39:27 CT
09 Dec 2016
MAY 2017 MAY 2017 Show Price Chart 16.970 -0.185 17.155 17.130 17.235 16.950 2,099 20.026 / 14.026 16:40:38 CT
09 Dec 2016
JUL 2017 JUL 2017 Show Price Chart 17.010 -0.203 17.213 17.180 17.275 17.010 1,384 20.083 / 14.083 16:40:48 CT
09 Dec 2016
SEP 2017 SEP 2017 Show Price Chart 17.285 +0.010 17.275 17.285 17.285 17.285 154 20.144 / 14.144 16:40:04 CT
09 Dec 2016
DEC 2017 DEC 2017 Show Price Chart 17.210 -0.155 17.365 17.300 17.375 17.170 690 20.234 / 14.234 16:40:06 CT
09 Dec 2016
JAN 2018 JAN 2018 Show Price Chart - - 17.397 - - - 0 20.266 / 14.266 16:40:10 CT
09 Dec 2016
MAR 2018 MAR 2018 Show Price Chart - - 17.447 - - - 0 20.316 / 14.316 16:39:59 CT
09 Dec 2016
MAY 2018 MAY 2018 Show Price Chart - - 17.486 - - - 0 20.355 / 14.355 16:40:30 CT
09 Dec 2016
JUL 2018 JUL 2018 Show Price Chart - - 17.525 - - - 0 20.394 / 14.394 16:41:08 CT
09 Dec 2016
SEP 2018 SEP 2018 Show Price Chart - - 17.576 - - - 0 20.445 / 14.445 16:39:43 CT
09 Dec 2016
DEC 2018 DEC 2018 Show Price Chart 17.550 -0.078 17.628 17.550 17.550 17.550 1 20.497 / 14.497 16:41:19 CT
09 Dec 2016
JUL 2019 JUL 2019 Show Price Chart - - 17.755 - - - 0 20.624 / 14.624 16:39:52 CT
09 Dec 2016
DEC 2019 DEC 2019 Show Price Chart - - 17.875 - - - 0 20.744 / 14.744 16:40:15 CT
09 Dec 2016
JUL 2020 JUL 2020 Show Price Chart - - 18.046 - - - 0 20.915 / 14.915 16:39:28 CT
09 Dec 2016
DEC 2020 DEC 2020 Show Price Chart - - 18.199 - - - 0 21.068 / 15.068 16:41:06 CT
09 Dec 2016
JUL 2021 JUL 2021 Show Price Chart - - 18.372 - - - 0 21.241 / 15.241 16:41:20 CT
09 Dec 2016
DEC 2021 DEC 2021 Show Price Chart - - - - - - 0 - -