Asset Class Navigation

Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2017 AUG 2017 Show Price Chart 17.060 +0.028 17.032 17.055 17.060 17.055 7 No Limit 21:07:52 CT
23 Aug 2017
SEP 2017 SEP 2017 Show Price Chart 17.055 +0.009 17.046 17.085 17.100 17.030 5,196 18.245 / 15.850 22:00:00 CT
23 Aug 2017
OCT 2017 OCT 2017 Show Price Chart 17.075 +0.009 17.066 17.100 17.100 17.075 34 18.265 / 15.870 21:08:23 CT
23 Aug 2017
NOV 2017 NOV 2017 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
23 Aug 2017
DEC 2017 DEC 2017 Show Price Chart 17.135 +0.009 17.126 17.175 17.180 17.110 1,512 18.325 / 15.930 22:00:14 CT
23 Aug 2017
JAN 2018 JAN 2018 Show Price Chart - - 17.155 - - - 0 18.355 / 15.955 18:01:36 CT
23 Aug 2017
MAR 2018 MAR 2018 Show Price Chart - - 17.215 - - - 15 18.415 / 16.015 21:39:10 CT
23 Aug 2017
MAY 2018 MAY 2018 Show Price Chart - - 17.274 - - - 2 18.470 / 16.075 20:47:16 CT
23 Aug 2017
JUL 2018 JUL 2018 Show Price Chart - - 17.337 - - - 0 18.535 / 16.140 18:01:26 CT
23 Aug 2017
SEP 2018 SEP 2018 Show Price Chart - - 17.400 - - - 0 18.600 / 16.200 18:01:07 CT
23 Aug 2017
DEC 2018 DEC 2018 Show Price Chart - - 17.496 - - - 0 18.695 / 16.300 18:01:40 CT
23 Aug 2017
JAN 2019 JAN 2019 Show Price Chart - - 17.543 - - - 0 18.740 / 16.345 18:01:53 CT
23 Aug 2017
MAR 2019 MAR 2019 Show Price Chart - - 17.585 - - - 0 18.785 / 16.385 18:01:03 CT
23 Aug 2017
MAY 2019 MAY 2019 Show Price Chart - - 17.620 - - - 0 18.820 / 16.420 18:01:16 CT
23 Aug 2017
JUL 2019 JUL 2019 Show Price Chart - - 17.656 - - - 0 18.855 / 16.460 18:01:17 CT
23 Aug 2017
DEC 2019 DEC 2019 Show Price Chart - - 17.851 - - - 0 19.050 / 16.655 18:01:42 CT
23 Aug 2017
JUL 2020 JUL 2020 Show Price Chart - - 18.082 - - - 0 19.280 / 16.885 18:00:48 CT
23 Aug 2017
DEC 2020 DEC 2020 Show Price Chart - - 18.294 - - - 0 19.490 / 17.095 18:01:24 CT
23 Aug 2017
JUL 2021 JUL 2021 Show Price Chart - - 18.467 - - - 0 19.665 / 17.270 18:01:41 CT
23 Aug 2017
DEC 2021 DEC 2021 Show Price Chart - - 18.640 - - - 0 19.840 / 17.440 18:00:58 CT
23 Aug 2017
JUL 2022 JUL 2022 Show Price Chart - - 18.812 - - - 0 20.010 / 17.615 18:01:18 CT
23 Aug 2017