Asset Class Navigation

Silver Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
FEB 2015 FEB 2015 Show Price Chart - - 16.758 - - - 18.068 19.758 / 13.758 06:00:00 CT
30 Jan 2015
MAR 2015 MAR 2015 Show Price Chart - - 16.773 - - - 18.088 19.773 / 13.773 06:00:00 CT
30 Jan 2015
APR 2015 APR 2015 Show Price Chart - - - - - - - - 06:00:00 CT
30 Jan 2015
MAY 2015 MAY 2015 Show Price Chart - - 16.810 - - - 18.128 19.810 / 13.810 06:00:00 CT
30 Jan 2015
JUL 2015 JUL 2015 Show Price Chart - - 16.840 - - - 18.159 19.840 / 13.840 06:00:00 CT
30 Jan 2015
SEP 2015 SEP 2015 Show Price Chart - - 16.867 - - - 18.188 19.867 / 13.867 06:00:00 CT
30 Jan 2015
DEC 2015 DEC 2015 Show Price Chart - - 16.907 - - - 18.229 19.907 / 13.907 06:00:00 CT
30 Jan 2015
JAN 2016 JAN 2016 Show Price Chart - - 16.921 - - - 18.244 19.921 / 13.921 06:00:00 CT
30 Jan 2015
MAR 2016 MAR 2016 Show Price Chart - - 16.949 - - - 18.274 19.949 / 13.949 06:00:00 CT
30 Jan 2015
MAY 2016 MAY 2016 Show Price Chart - - 16.976 - - - 18.303 19.976 / 13.976 06:00:00 CT
30 Jan 2015
JUL 2016 JUL 2016 Show Price Chart - - 17.003 - - - 18.333 20.003 / 14.003 06:00:00 CT
30 Jan 2015
SEP 2016 SEP 2016 Show Price Chart - - 17.037 - - - 18.367 20.037 / 14.037 06:00:00 CT
30 Jan 2015
DEC 2016 DEC 2016 Show Price Chart - - 17.090 - - - 18.420 20.090 / 14.090 06:00:00 CT
30 Jan 2015
JUL 2017 JUL 2017 Show Price Chart - - 17.226 - - - 18.556 20.226 / 14.226 06:00:00 CT
30 Jan 2015
DEC 2017 DEC 2017 Show Price Chart - - 17.326 - - - 18.656 20.326 / 14.326 06:00:00 CT
30 Jan 2015
JUL 2018 JUL 2018 Show Price Chart - - 17.494 - - - 18.824 20.494 / 14.494 06:00:00 CT
30 Jan 2015
DEC 2018 DEC 2018 Show Price Chart - - 17.617 - - - 18.947 20.617 / 14.617 06:00:00 CT
30 Jan 2015
JUL 2019 JUL 2019 Show Price Chart - - 17.827 - - - 19.157 20.827 / 14.827 06:00:00 CT
30 Jan 2015
DEC 2019 DEC 2019 Show Price Chart - - 18.012 - - - 19.342 21.012 / 15.012 06:00:00 CT
30 Jan 2015

About Silver

Silver's dual role as both a precious metal for investment as well as an industrial metal for commercial use makes our silver futures and options contracts invaluable financial instruments worldwide. Affected by mine production, industrial demand, and the general health of the world economy, the price of silver can be volatile beyond what many consider acceptable risk. CME Group COMEX Silver Futures contracts serve as a global benchmark that provides market users with:

  • Liquidity, ease of access and unparalleled price transparency via a central point of price information;
  • Risk management, mitigation of counterparty credit risk and CFTC oversight.

Things to know about the contracts:

  • Include full (5,000-oz.) and miNY (2,500-oz.) silver contracts.
  • Available on the CME Globex electronic trading platform, on the trading floor in New York and for over-the-counter (OTC) clearing through CME ClearPort.
  • Trade a combined average daily volume of more than 57,000 contracts.
  • List for 60 months forward, enabling the establishment of a forward price curve.
  • Approved depositories for the storage of silver deliverable against COMEX Silver Futures contracts include Brinks Inc., HSBC, Bank USA, Manfra Tordella & Brookes Inc., Scotia-Mocatta, Delaware Depository Service Company and J.P. Morgan Chase.
  • Price may be managed separately from physical supply.

Read more about Silver Futures and Options