Asset Class Navigation

Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2015 AUG 2015 Show Price Chart - - 14.516 - - - 0 No Limit 01:15:57 CT
04 Aug 2015
SEP 2015 SEP 2015 Show Price Chart 14.520 +0.005 14.515 14.450 14.535 14.345 6,902 17.745 / 11.745 02:14:59 CT
04 Aug 2015
OCT 2015 OCT 2015 Show Price Chart - - 14.535 - - - 0 17.765 / 11.765 01:15:57 CT
04 Aug 2015
NOV 2015 NOV 2015 Show Price Chart - - - - - - 0 - -
DEC 2015 DEC 2015 Show Price Chart 14.570 a +0.008 14.562 14.505 14.575 14.430 253 17.790 / 11.795 02:13:07 CT
04 Aug 2015
JAN 2016 JAN 2016 Show Price Chart - - 14.576 - - - 0 17.805 / 11.810 01:15:57 CT
04 Aug 2015
MAR 2016 MAR 2016 Show Price Chart 14.615 a +0.007 14.608 14.620 14.620 14.620 106 17.835 / 11.840 02:13:02 CT
04 Aug 2015
MAY 2016 MAY 2016 Show Price Chart - - 14.637 - - - 0 17.870 / 11.870 01:15:57 CT
04 Aug 2015
JUL 2016 JUL 2016 Show Price Chart - - 14.667 - - - 0 17.900 / 11.900 01:15:57 CT
04 Aug 2015
SEP 2016 SEP 2016 Show Price Chart - - 14.696 - - - 0 17.930 / 11.930 01:15:57 CT
04 Aug 2015
DEC 2016 DEC 2016 Show Price Chart - - 14.738 - - - 0 17.975 / 11.975 01:15:57 CT
04 Aug 2015
JAN 2017 JAN 2017 Show Price Chart - - 14.752 - - - 0 17.985 / 11.990 18:27:43 CT
03 Aug 2015
MAR 2017 MAR 2017 Show Price Chart - - 14.782 - - - 0 18.015 / 12.020 18:27:11 CT
03 Aug 2015
MAY 2017 MAY 2017 Show Price Chart - - 14.812 - - - 0 18.045 / 12.050 01:15:57 CT
04 Aug 2015
JUL 2017 JUL 2017 Show Price Chart - - 14.841 - - - 0 18.075 / 12.080 01:15:57 CT
04 Aug 2015
DEC 2017 DEC 2017 Show Price Chart - - 14.956 - - - 0 18.190 / 12.195 01:15:57 CT
04 Aug 2015
JUL 2018 JUL 2018 Show Price Chart - - 15.127 - - - 0 18.360 / 12.365 01:15:57 CT
04 Aug 2015
DEC 2018 DEC 2018 Show Price Chart - - 15.251 - - - 0 18.485 / 12.490 01:15:57 CT
04 Aug 2015
JUL 2019 JUL 2019 Show Price Chart - - 15.437 - - - 0 18.670 / 12.675 01:15:57 CT
04 Aug 2015
DEC 2019 DEC 2019 Show Price Chart - - 15.602 - - - 0 18.835 / 12.840 01:15:57 CT
04 Aug 2015
JUL 2020 JUL 2020 Show Price Chart - - 15.773 - - - 0 19.010 / 13.010 18:27:11 CT
03 Aug 2015