Asset Class Navigation

Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart 14.465 a +0.048 14.417 14.470 14.540 14.340 3,728 18.300 / 12.305 07:33:20 CT
28 Aug 2015
OCT 2015 OCT 2015 Show Price Chart 14.470 +0.052 14.418 14.425 14.520 14.395 20 18.315 / 12.320 07:26:01 CT
28 Aug 2015
NOV 2015 NOV 2015 Show Price Chart - - 0.000 - - - 0 No Limit 17:00:00 CT
27 Aug 2015
DEC 2015 DEC 2015 Show Price Chart 14.475 +0.038 14.437 14.505 14.560 14.350 12,993 18.345 / 12.350 07:33:57 CT
28 Aug 2015
JAN 2016 JAN 2016 Show Price Chart 14.530 +0.078 14.452 14.520 14.530 14.520 3 18.360 / 12.365 07:01:03 CT
28 Aug 2015
MAR 2016 MAR 2016 Show Price Chart 14.545 +0.062 14.483 14.550 14.570 14.415 87 18.395 / 12.400 07:32:18 CT
28 Aug 2015
MAY 2016 MAY 2016 Show Price Chart 14.560 b +0.046 14.514 - 14.560 b - 0 18.425 / 12.430 07:30:57 CT
28 Aug 2015
JUL 2016 JUL 2016 Show Price Chart 14.610 +0.066 14.544 14.610 14.610 14.610 2 18.455 / 12.460 07:01:03 CT
28 Aug 2015
SEP 2016 SEP 2016 Show Price Chart - - 14.572 - - - 0 18.485 / 12.490 07:01:03 CT
28 Aug 2015
DEC 2016 DEC 2016 Show Price Chart 14.720 +0.105 14.615 14.720 14.720 14.720 1 18.530 / 12.530 07:01:03 CT
28 Aug 2015
JAN 2017 JAN 2017 Show Price Chart - - 14.630 - - - 0 18.545 / 12.545 07:01:03 CT
28 Aug 2015
MAR 2017 MAR 2017 Show Price Chart - - 14.661 - - - 0 18.575 / 12.580 17:53:57 CT
27 Aug 2015
MAY 2017 MAY 2017 Show Price Chart - - 14.692 - - - 0 18.605 / 12.610 07:01:03 CT
28 Aug 2015
JUL 2017 JUL 2017 Show Price Chart - - 14.723 - - - 0 18.635 / 12.640 07:01:03 CT
28 Aug 2015
DEC 2017 DEC 2017 Show Price Chart - - 14.838 - - - 0 18.750 / 12.755 07:01:03 CT
28 Aug 2015
JUL 2018 JUL 2018 Show Price Chart - - 15.009 - - - 0 18.920 / 12.925 07:01:03 CT
28 Aug 2015
DEC 2018 DEC 2018 Show Price Chart - - 15.133 - - - 0 19.045 / 13.050 07:01:03 CT
28 Aug 2015
JUL 2019 JUL 2019 Show Price Chart - - 15.319 - - - 0 19.230 / 13.235 07:01:03 CT
28 Aug 2015
DEC 2019 DEC 2019 Show Price Chart - - 15.484 - - - 0 19.395 / 13.400 07:01:03 CT
28 Aug 2015
JUL 2020 JUL 2020 Show Price Chart - - 15.655 - - - 0 19.570 / 13.570 07:01:03 CT
28 Aug 2015