Asset Class Navigation

Silver Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
MAY 2015 MAY 2015 Show Price Chart - - 17.111 - - - 17.092 20.111 / 14.111 06:00:00 CT
22 May 2015
JUN 2015 JUN 2015 Show Price Chart - - 17.116 - - - 17.097 20.116 / 14.116 06:00:00 CT
22 May 2015
JUL 2015 JUL 2015 Show Price Chart - - 17.132 - - - 17.113 20.132 / 14.132 06:00:00 CT
22 May 2015
AUG 2015 AUG 2015 Show Price Chart - - - - - - - - 06:00:00 CT
22 May 2015
SEP 2015 SEP 2015 Show Price Chart - - 17.172 - - - 17.153 20.172 / 14.172 06:00:00 CT
22 May 2015
DEC 2015 DEC 2015 Show Price Chart - - 17.215 - - - 17.196 20.215 / 14.215 06:00:00 CT
22 May 2015
JAN 2016 JAN 2016 Show Price Chart - - 17.228 - - - 17.209 20.228 / 14.228 06:00:00 CT
22 May 2015
MAR 2016 MAR 2016 Show Price Chart - - 17.252 - - - 17.232 20.252 / 14.252 06:00:00 CT
22 May 2015
MAY 2016 MAY 2016 Show Price Chart - - 17.280 - - - 17.260 20.280 / 14.280 06:00:00 CT
22 May 2015
JUL 2016 JUL 2016 Show Price Chart - - 17.308 - - - 17.288 20.308 / 14.308 06:00:00 CT
22 May 2015
SEP 2016 SEP 2016 Show Price Chart - - 17.336 - - - 17.316 20.336 / 14.336 06:00:00 CT
22 May 2015
DEC 2016 DEC 2016 Show Price Chart - - 17.376 - - - 17.359 20.376 / 14.376 06:00:00 CT
22 May 2015
JAN 2017 JAN 2017 Show Price Chart - - 17.393 - - - 17.374 20.393 / 14.393 06:00:00 CT
22 May 2015
MAR 2017 MAR 2017 Show Price Chart - - 17.437 - - - 17.415 20.437 / 14.437 06:00:00 CT
22 May 2015
JUL 2017 JUL 2017 Show Price Chart - - 17.525 - - - 17.498 20.525 / 14.525 06:00:00 CT
22 May 2015
DEC 2017 DEC 2017 Show Price Chart - - 17.666 - - - 17.624 20.666 / 14.666 06:00:00 CT
22 May 2015
JUL 2018 JUL 2018 Show Price Chart - - 17.837 - - - 17.795 20.837 / 14.837 06:00:00 CT
22 May 2015
DEC 2018 DEC 2018 Show Price Chart - - 17.961 - - - 17.919 20.961 / 14.961 06:00:00 CT
22 May 2015
JUL 2019 JUL 2019 Show Price Chart - - 18.171 - - - 18.129 21.171 / 15.171 06:00:00 CT
22 May 2015
DEC 2019 DEC 2019 Show Price Chart - - 18.356 - - - 18.314 21.356 / 15.356 06:00:00 CT
22 May 2015

About Silver

Silver's dual role as both a precious metal for investment as well as an industrial metal for commercial use makes our silver futures and options contracts invaluable financial instruments worldwide. Affected by mine production, industrial demand, and the general health of the world economy, the price of silver can be volatile beyond what many consider acceptable risk. CME Group COMEX Silver Futures contracts serve as a global benchmark that provides market users with:

  • Liquidity, ease of access and unparalleled price transparency via a central point of price information;
  • Risk management, mitigation of counterparty credit risk and CFTC oversight.

Things to know about the contracts:

  • Include full (5,000-oz.) and miNY (2,500-oz.) silver contracts.
  • Available on the CME Globex electronic trading platform, on the trading floor in New York and for over-the-counter (OTC) clearing through CME ClearPort.
  • Trade a combined average daily volume of more than 57,000 contracts.
  • List for 60 months forward, enabling the establishment of a forward price curve.
  • Approved depositories for the storage of silver deliverable against COMEX Silver Futures contracts include Brinks Inc., HSBC, Bank USA, Manfra Tordella & Brookes Inc., Scotia-Mocatta, Delaware Depository Service Company and J.P. Morgan Chase.
  • Price may be managed separately from physical supply.

Read more about Silver Futures and Options