Asset Class Navigation

Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2017 JUL 2017 Show Price Chart 16.775 +0.048 16.727 16.770 16.860 16.705 2,706 19.585 / 13.590 04:00:02 CT
29 Jun 2017
AUG 2017 AUG 2017 Show Price Chart 16.805 +0.046 16.759 16.805 16.895 16.745 97 19.755 / 13.760 03:58:57 CT
29 Jun 2017
SEP 2017 SEP 2017 Show Price Chart 16.835 +0.044 16.791 16.835 16.915 16.770 20,398 19.790 / 13.795 04:00:12 CT
29 Jun 2017
DEC 2017 DEC 2017 Show Price Chart 16.945 +0.049 16.896 16.950 17.020 16.875 235 19.895 / 13.900 03:55:53 CT
29 Jun 2017
JAN 2018 JAN 2018 Show Price Chart - - 16.931 - - - 0 19.930 / 13.935 19:38:52 CT
28 Jun 2017
MAR 2018 MAR 2018 Show Price Chart - - 17.001 - - - 0 20.000 / 14.005 19:38:40 CT
28 Jun 2017
MAY 2018 MAY 2018 Show Price Chart - - 17.071 - - - 0 20.070 / 14.075 19:38:04 CT
28 Jun 2017
JUL 2018 JUL 2018 Show Price Chart - - 17.141 - - - 0 20.140 / 14.145 19:38:42 CT
28 Jun 2017
SEP 2018 SEP 2018 Show Price Chart - - 17.212 - - - 0 20.210 / 14.215 02:54:35 CT
29 Jun 2017
DEC 2018 DEC 2018 Show Price Chart - - 17.317 - - - 0 20.315 / 14.320 19:38:56 CT
28 Jun 2017
JAN 2019 JAN 2019 Show Price Chart - - 17.363 - - - 0 20.360 / 14.365 19:39:10 CT
28 Jun 2017
MAR 2019 MAR 2019 Show Price Chart - - 17.403 - - - 0 20.400 / 14.405 19:38:19 CT
28 Jun 2017
MAY 2019 MAY 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
28 Jun 2017
JUL 2019 JUL 2019 Show Price Chart - - 17.467 - - - 0 20.465 / 14.470 19:38:33 CT
28 Jun 2017
DEC 2019 DEC 2019 Show Price Chart - - 17.654 - - - 0 20.650 / 14.655 19:38:58 CT
28 Jun 2017
JUL 2020 JUL 2020 Show Price Chart - - 17.876 - - - 0 20.875 / 14.880 19:38:04 CT
28 Jun 2017
DEC 2020 DEC 2020 Show Price Chart - - 18.080 - - - 0 21.080 / 15.080 19:38:40 CT
28 Jun 2017
JUL 2021 JUL 2021 Show Price Chart - - 18.253 - - - 0 21.250 / 15.255 19:38:57 CT
28 Jun 2017
DEC 2021 DEC 2021 Show Price Chart - - 18.426 - - - 0 21.425 / 15.430 19:38:14 CT
28 Jun 2017