Asset Class Navigation

Silver Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
APR 2015 APR 2015 Show Price Chart - - 16.221 - - - 16.276 19.221 / 13.221 16:47:35 CT
17 Apr 2015
MAY 2015 MAY 2015 Show Price Chart - - 16.229 - - - 16.284 19.229 / 13.229 16:47:35 CT
17 Apr 2015
JUN 2015 JUN 2015 Show Price Chart - - 16.251 - - - 16.306 19.251 / 13.251 16:47:35 CT
17 Apr 2015
JUL 2015 JUL 2015 Show Price Chart - - 16.273 - - - 16.329 19.273 / 13.273 16:47:35 CT
17 Apr 2015
SEP 2015 SEP 2015 Show Price Chart - - 16.313 - - - 16.368 19.313 / 13.313 16:47:36 CT
17 Apr 2015
DEC 2015 DEC 2015 Show Price Chart - - 16.359 - - - 16.415 19.359 / 13.359 16:47:36 CT
17 Apr 2015
JAN 2016 JAN 2016 Show Price Chart - - 16.374 - - - 16.430 19.374 / 13.374 16:47:36 CT
17 Apr 2015
MAR 2016 MAR 2016 Show Price Chart - - 16.402 - - - 16.458 19.402 / 13.402 16:47:36 CT
17 Apr 2015
MAY 2016 MAY 2016 Show Price Chart - - 16.433 - - - 16.489 19.433 / 13.433 16:47:36 CT
17 Apr 2015
JUL 2016 JUL 2016 Show Price Chart - - 16.465 - - - 16.521 19.465 / 13.465 16:47:36 CT
17 Apr 2015
SEP 2016 SEP 2016 Show Price Chart - - 16.495 - - - 16.551 19.495 / 13.495 16:47:36 CT
17 Apr 2015
DEC 2016 DEC 2016 Show Price Chart - - 16.544 - - - 16.600 19.544 / 13.544 16:47:36 CT
17 Apr 2015
JAN 2017 JAN 2017 Show Price Chart - - 16.563 - - - 16.618 19.563 / 13.563 16:47:36 CT
17 Apr 2015
MAR 2017 MAR 2017 Show Price Chart - - - - - - - - 12:31:05 CT
17 Apr 2015
JUL 2017 JUL 2017 Show Price Chart - - 16.695 - - - 16.747 19.695 / 13.695 16:47:36 CT
17 Apr 2015
DEC 2017 DEC 2017 Show Price Chart - - 16.821 - - - 16.873 19.821 / 13.821 16:47:36 CT
17 Apr 2015
JUL 2018 JUL 2018 Show Price Chart - - 16.992 - - - 17.044 19.992 / 13.992 16:47:36 CT
17 Apr 2015
DEC 2018 DEC 2018 Show Price Chart - - 17.116 - - - 17.168 20.116 / 14.116 16:47:36 CT
17 Apr 2015
JUL 2019 JUL 2019 Show Price Chart - - 17.326 - - - 17.378 20.326 / 14.326 16:47:36 CT
17 Apr 2015
DEC 2019 DEC 2019 Show Price Chart - - 17.511 - - - 17.563 20.511 / 14.511 16:47:36 CT
17 Apr 2015

About Silver

Silver's dual role as both a precious metal for investment as well as an industrial metal for commercial use makes our silver futures and options contracts invaluable financial instruments worldwide. Affected by mine production, industrial demand, and the general health of the world economy, the price of silver can be volatile beyond what many consider acceptable risk. CME Group COMEX Silver Futures contracts serve as a global benchmark that provides market users with:

  • Liquidity, ease of access and unparalleled price transparency via a central point of price information;
  • Risk management, mitigation of counterparty credit risk and CFTC oversight.

Things to know about the contracts:

  • Include full (5,000-oz.) and miNY (2,500-oz.) silver contracts.
  • Available on the CME Globex electronic trading platform, on the trading floor in New York and for over-the-counter (OTC) clearing through CME ClearPort.
  • Trade a combined average daily volume of more than 57,000 contracts.
  • List for 60 months forward, enabling the establishment of a forward price curve.
  • Approved depositories for the storage of silver deliverable against COMEX Silver Futures contracts include Brinks Inc., HSBC, Bank USA, Manfra Tordella & Brookes Inc., Scotia-Mocatta, Delaware Depository Service Company and J.P. Morgan Chase.
  • Price may be managed separately from physical supply.

Read more about Silver Futures and Options