Asset Class Navigation

Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 MAR 2017 Show Price Chart - - 17.545 - - - 23 No Limit 22:29:59 CT
22 Mar 2017
APR 2017 APR 2017 Show Price Chart 17.540 -0.006 17.546 17.525 17.540 17.500 10 20.545 / 14.550 02:02:31 CT
23 Mar 2017
MAY 2017 MAY 2017 Show Price Chart 17.550 -0.028 17.578 17.555 17.580 17.525 5,698 20.575 / 14.580 03:13:45 CT
23 Mar 2017
JUN 2017 JUN 2017 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
22 Mar 2017
JUL 2017 JUL 2017 Show Price Chart 17.620 -0.031 17.651 17.610 17.645 17.610 32 20.650 / 14.655 03:12:06 CT
23 Mar 2017
SEP 2017 SEP 2017 Show Price Chart 17.690 -0.030 17.720 17.690 17.690 17.690 4 20.720 / 14.720 21:49:51 CT
22 Mar 2017
DEC 2017 DEC 2017 Show Price Chart 17.800 -0.019 17.819 17.765 17.810 17.765 19 20.815 / 14.820 00:21:50 CT
23 Mar 2017
JAN 2018 JAN 2018 Show Price Chart - - 17.856 - - - 0 20.855 / 14.860 18:40:00 CT
22 Mar 2017
MAR 2018 MAR 2018 Show Price Chart - - 17.920 - - - 0 20.920 / 14.920 18:39:48 CT
22 Mar 2017
MAY 2018 MAY 2018 Show Price Chart - - 17.985 - - - 0 20.985 / 14.985 18:39:12 CT
22 Mar 2017
JUL 2018 JUL 2018 Show Price Chart - - 18.050 - - - 0 21.050 / 15.050 18:39:49 CT
22 Mar 2017
SEP 2018 SEP 2018 Show Price Chart - - 18.115 - - - 0 21.115 / 15.115 18:39:31 CT
22 Mar 2017
DEC 2018 DEC 2018 Show Price Chart - - 18.218 - - - 0 21.215 / 15.220 18:40:04 CT
22 Mar 2017
JAN 2019 JAN 2019 Show Price Chart - - 18.280 - - - 0 21.280 / 15.280 18:40:17 CT
22 Mar 2017
JUL 2019 JUL 2019 Show Price Chart - - 18.384 - - - 0 21.380 / 15.385 18:39:41 CT
22 Mar 2017
DEC 2019 DEC 2019 Show Price Chart - - 18.571 - - - 0 21.570 / 15.575 18:40:05 CT
22 Mar 2017
JUL 2020 JUL 2020 Show Price Chart - - 18.793 - - - 0 21.790 / 15.795 18:39:12 CT
22 Mar 2017
DEC 2020 DEC 2020 Show Price Chart - - 18.997 - - - 0 21.995 / 16.000 18:39:48 CT
22 Mar 2017
JUL 2021 JUL 2021 Show Price Chart - - 19.170 - - - 0 22.170 / 16.170 18:40:04 CT
22 Mar 2017
DEC 2021 DEC 2021 Show Price Chart - - 19.343 - - - 0 22.340 / 16.345 18:39:22 CT
22 Mar 2017