Asset Class Navigation

Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2017 MAY 2017 Show Price Chart 17.385 +0.022 17.363 17.460 17.470 17.325 14,055 20.590 / 14.595 07:55:14 CT
27 Apr 2017
JUN 2017 JUN 2017 Show Price Chart 17.405 +0.007 17.398 17.495 17.495 17.385 204 20.395 / 14.400 07:50:25 CT
27 Apr 2017
JUL 2017 JUL 2017 Show Price Chart 17.445 +0.014 17.431 17.515 17.540 17.390 35,157 20.430 / 14.435 07:55:31 CT
27 Apr 2017
SEP 2017 SEP 2017 Show Price Chart 17.530 +0.023 17.507 17.600 17.600 17.470 752 20.505 / 14.510 07:54:02 CT
27 Apr 2017
DEC 2017 DEC 2017 Show Price Chart 17.610 -0.005 17.615 17.695 17.705 17.585 759 20.615 / 14.615 07:45:22 CT
27 Apr 2017
JAN 2018 JAN 2018 Show Price Chart - - 17.651 - - - 0 20.650 / 14.655 18:56:53 CT
26 Apr 2017
MAR 2018 MAR 2018 Show Price Chart 17.780 +0.057 17.723 17.780 17.780 17.780 13 20.720 / 14.725 05:44:07 CT
27 Apr 2017
MAY 2018 MAY 2018 Show Price Chart - - 17.797 - - - 0 20.795 / 14.800 05:08:48 CT
27 Apr 2017
JUL 2018 JUL 2018 Show Price Chart - - 17.872 - - - 0 20.870 / 14.875 18:56:43 CT
26 Apr 2017
SEP 2018 SEP 2018 Show Price Chart - - 17.947 - - - 0 20.945 / 14.950 18:56:26 CT
26 Apr 2017
DEC 2018 DEC 2018 Show Price Chart - - 18.058 - - - 0 21.055 / 15.060 18:56:56 CT
26 Apr 2017
JAN 2019 JAN 2019 Show Price Chart - - 18.104 - - - 0 21.100 / 15.105 18:57:08 CT
26 Apr 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
26 Apr 2017
JUL 2019 JUL 2019 Show Price Chart - - 18.208 - - - 0 21.205 / 15.210 18:56:35 CT
26 Apr 2017
DEC 2019 DEC 2019 Show Price Chart - - 18.395 - - - 0 21.395 / 15.395 18:56:58 CT
26 Apr 2017
JUL 2020 JUL 2020 Show Price Chart - - 18.617 - - - 0 21.615 / 15.620 18:56:09 CT
26 Apr 2017
DEC 2020 DEC 2020 Show Price Chart - - 18.821 - - - 0 21.820 / 15.825 18:56:42 CT
26 Apr 2017
JUL 2021 JUL 2021 Show Price Chart - - 18.994 - - - 0 21.990 / 15.995 18:56:57 CT
26 Apr 2017
DEC 2021 DEC 2021 Show Price Chart - - 19.167 - - - 0 22.165 / 16.170 18:56:18 CT
26 Apr 2017