Asset Class Navigation

Silver Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 16.635 -0.118 16.753 16.960 16.525 32 No Limit 08:17:53 CT
05 Dec 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:45:00 CT
23 Nov 2016
No Limit / 0.001 0 - - 0.001 - - 7700.0 - - 60.368 - - 0 No Limit / 0.001 16:45:00 CT
23 Nov 2016
16:45:00 CT
23 Nov 2016
No Limit / 0.001 0 - - 0.001 - - 7800.0 - - 61.368 - - 0 No Limit / 0.001 16:45:00 CT
23 Nov 2016
16:45:00 CT
23 Nov 2016
No Limit / 0.001 0 - - 0.001 - - 7900.0 - - 62.368 - - 0 No Limit / 0.001 16:45:00 CT
23 Nov 2016
16:45:00 CT
23 Nov 2016
No Limit / 0.001 0 - - 0.001 - - 8000.0 - - 63.368 - - 0 No Limit / 0.001 16:45:00 CT
23 Nov 2016
16:45:00 CT
23 Nov 2016
No Limit / 0.001 0 - - 0.001 - - 8100.0 - - 64.368 - - 0 No Limit / 0.001 16:45:00 CT
23 Nov 2016
16:45:00 CT
23 Nov 2016
No Limit / 0.001 0 - - 0.001 - - 8200.0 - - 65.368 - - 0 No Limit / 0.001 16:45:00 CT
23 Nov 2016
16:45:00 CT
23 Nov 2016
No Limit / 0.001 0 - - 0.001 - - 8300.0 - - 66.368 - - 0 No Limit / 0.001 16:45:00 CT
23 Nov 2016
16:45:00 CT
23 Nov 2016
No Limit / 0.001 0 - - 0.001 - - 8400.0 - - 67.368 - - 0 No Limit / 0.001 16:45:00 CT
23 Nov 2016
16:45:00 CT
23 Nov 2016
No Limit / 0.001 0 - - 0.001 - - 8500.0 - - 68.368 - - 0 No Limit / 0.001 16:45:00 CT
23 Nov 2016
16:45:00 CT
23 Nov 2016
No Limit / 0.001 0 - - 0.001 - - 8600.0 - - 69.368 - - 0 No Limit / 0.001 16:45:00 CT
23 Nov 2016