Asset Class Navigation

Silver Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 16.590 -0.027 16.617 16.665 16.365 77,093 17.815 / 15.420 15:59:58 CT
22 Feb 2018
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
08:23:06 CT
22 Feb 2018
No Limit / 0.001 0 - - 0.001 - - 4100.0 - - 24.383 - - 0 No Limit / 0.001 11:31:32 CT
22 Feb 2018
08:23:06 CT
22 Feb 2018
No Limit / 0.001 0 - - 0.001 - - 4200.0 - - 25.383 - - 0 No Limit / 0.001 11:31:32 CT
22 Feb 2018
08:23:06 CT
22 Feb 2018
No Limit / 0.001 0 - - 0.001 - - 4300.0 - - 26.383 - - 0 No Limit / 0.001 11:31:32 CT
22 Feb 2018
06:53:07 CT
22 Feb 2018
No Limit / 0.001 0 - - 0.001 - - 4400.0 - - 27.383 - - 0 No Limit / 0.001 11:31:32 CT
22 Feb 2018
06:53:07 CT
22 Feb 2018
No Limit / 0.001 0 - - 0.001 - - 4500.0 - - 28.383 - - 0 No Limit / 0.001 11:31:32 CT
22 Feb 2018
08:23:06 CT
22 Feb 2018
No Limit / 0.001 0 - - 0.001 - - 4600.0 - - 29.383 - - 0 No Limit / 0.001 11:31:32 CT
22 Feb 2018
08:23:06 CT
22 Feb 2018
No Limit / 0.001 0 - - 0.001 - - 4700.0 - - 30.383 - - 0 No Limit / 0.001 11:31:32 CT
22 Feb 2018
08:23:06 CT
22 Feb 2018
No Limit / 0.001 0 - - 0.001 - - 4800.0 - - 31.383 - - 0 No Limit / 0.001 11:31:32 CT
22 Feb 2018
08:23:06 CT
22 Feb 2018
No Limit / 0.001 0 - - 0.001 - - 4900.0 - - 32.383 - - 0 No Limit / 0.001 11:31:32 CT
22 Feb 2018
06:53:07 CT
22 Feb 2018
No Limit / 0.001 0 - - 0.001 - - 5000.0 - - 33.383 - - 0 No Limit / 0.001 11:31:32 CT
22 Feb 2018