Asset Class Navigation

Silver Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 17.350 +0.258 17.092 17.385 17.035 2,001 18.290 / 15.895 13:05:03 CT
19 Oct 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
09:12:14 CT
19 Oct 2017
No Limit / 0.001 0 - - 0.002 - - 2600.0 - - 8.908 - - 0 No Limit / 0.001 10:34:11 CT
19 Oct 2017
09:46:06 CT
19 Oct 2017
No Limit / 0.001 0 - - 0.002 - - 2625.0 - - 9.158 - - 0 No Limit / 0.001 10:34:11 CT
19 Oct 2017
10:16:21 CT
19 Oct 2017
No Limit / 0.001 0 - - 0.002 - - 2650.0 - - 9.408 - - 0 No Limit / 0.001 10:34:11 CT
19 Oct 2017
06:52:27 CT
19 Oct 2017
No Limit / 0.001 0 - - 0.002 - - 2675.0 - - 9.658 - - 0 No Limit / 0.001 10:34:11 CT
19 Oct 2017
06:52:27 CT
19 Oct 2017
No Limit / 0.001 0 - - 0.002 - - 2700.0 - - 9.908 - - 0 No Limit / 0.001 10:34:11 CT
19 Oct 2017
07:33:00 CT
19 Oct 2017
No Limit / 0.001 0 - - 0.002 - - 2725.0 - - 10.158 - - 0 No Limit / 0.001 10:34:11 CT
19 Oct 2017
07:33:00 CT
19 Oct 2017
No Limit / 0.001 2 0.002 0.002 0.002 0.000 0.002 2750.0 - - 10.408 - - 0 No Limit / 0.001 10:34:11 CT
19 Oct 2017
07:35:32 CT
19 Oct 2017
No Limit / 0.001 0 - - 0.002 - - 2775.0 - - 10.658 - - 0 No Limit / 0.001 10:34:11 CT
19 Oct 2017
10:16:03 CT
19 Oct 2017
No Limit / 0.001 0 - - 0.002 - - 2800.0 - - 10.908 - - 0 No Limit / 0.001 10:34:11 CT
19 Oct 2017
09:11:10 CT
19 Oct 2017
No Limit / 0.001 0 - - 0.002 - - 2825.0 - - 11.158 - - 0 No Limit / 0.001 10:34:11 CT
19 Oct 2017