Asset Class Navigation

Silver Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 14.550 -0.063 14.613 14.550 14.535 16 No Limit 19:59:20 CT
01 Sep 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:15:00 CT
28 Aug 2015
No Limit / 0.001 0 - - 0.000 - - 2750.0 - - 13.459 - - 0 No Limit / 0.001 16:15:00 CT
28 Aug 2015
16:15:00 CT
28 Aug 2015
No Limit / 0.001 0 - - 0.000 - - 2775.0 - - 13.709 - - 0 No Limit / 0.001 16:15:00 CT
28 Aug 2015
16:15:00 CT
28 Aug 2015
No Limit / 0.001 0 - - 0.000 - - 2800.0 - - 13.959 - - 0 No Limit / 0.001 16:15:00 CT
28 Aug 2015
16:15:00 CT
28 Aug 2015
No Limit / 0.001 0 - - 0.000 - - 2825.0 - - 14.209 - - 0 No Limit / 0.001 16:15:00 CT
28 Aug 2015
16:15:00 CT
28 Aug 2015
No Limit / 0.001 0 - - 0.000 - - 2850.0 - - 14.459 - - 0 No Limit / 0.001 16:15:00 CT
28 Aug 2015
16:15:00 CT
28 Aug 2015
No Limit / 0.001 0 - - 0.000 - - 2875.0 - - 14.709 - - 0 No Limit / 0.001 16:15:00 CT
28 Aug 2015
16:15:00 CT
28 Aug 2015
No Limit / 0.001 0 - - 0.000 - - 2900.0 - - 14.959 - - 0 No Limit / 0.001 16:15:00 CT
28 Aug 2015
16:15:00 CT
28 Aug 2015
No Limit / 0.001 0 - - 0.000 - - 2925.0 - - 15.209 - - 0 No Limit / 0.001 16:15:00 CT
28 Aug 2015
16:15:00 CT
28 Aug 2015
No Limit / 0.001 0 - - 0.000 - - 2950.0 - - 15.459 - - 0 No Limit / 0.001 16:15:00 CT
28 Aug 2015
16:15:00 CT
28 Aug 2015
No Limit / 0.001 0 - - 0.000 - - 2975.0 - - 15.709 - - 0 No Limit / 0.001 16:15:00 CT
28 Aug 2015