Asset Class Navigation

Silver Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 17.980 -0.050 18.030 18.070 17.815 99,573 21.030 / 15.030 12:48:32 CT
21 Feb 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:45:00 CT
26 Jan 2017
No Limit / 0.001 0 - - 0.001 - - 3025.0 - - 13.400 - - 0 No Limit / 0.001 16:45:00 CT
26 Jan 2017
16:45:00 CT
26 Jan 2017
No Limit / 0.001 0 - - 0.001 - - 3050.0 - - 13.650 - - 0 No Limit / 0.001 16:45:00 CT
26 Jan 2017
16:45:00 CT
26 Jan 2017
No Limit / 0.001 0 - - 0.001 - - 3075.0 - - 13.900 - - 0 No Limit / 0.001 16:45:00 CT
26 Jan 2017
16:45:00 CT
26 Jan 2017
No Limit / 0.001 0 - - 0.001 - - 3100.0 - - 14.150 - - 0 No Limit / 0.001 16:45:00 CT
26 Jan 2017
16:45:00 CT
26 Jan 2017
No Limit / 0.001 0 - - 0.001 - - 3200.0 - - 15.150 - - 0 No Limit / 0.001 16:45:00 CT
26 Jan 2017
16:45:00 CT
26 Jan 2017
No Limit / 0.001 0 - - 0.001 - - 3500.0 - - 18.150 - - 0 No Limit / 0.001 16:45:00 CT
26 Jan 2017
16:45:00 CT
26 Jan 2017
No Limit / 0.001 0 - - 0.001 - - 3600.0 - - 19.150 - - 0 No Limit / 0.001 16:45:00 CT
26 Jan 2017
16:45:00 CT
26 Jan 2017
No Limit / 0.001 0 - - 0.001 - - 3900.0 - - 22.150 - - 0 No Limit / 0.001 16:45:00 CT
26 Jan 2017
16:45:00 CT
26 Jan 2017
No Limit / 0.001 0 - - 0.001 - - 4000.0 - - 23.150 - - 0 No Limit / 0.001 16:45:00 CT
26 Jan 2017
16:45:00 CT
26 Jan 2017
No Limit / 0.001 0 - - 0.001 - - 4200.0 - - 25.150 - - 0 No Limit / 0.001 16:45:00 CT
26 Jan 2017