Asset Class Navigation

Silver Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 18.620 +0.131 18.489 18.640 18.470 15,593 21.485 / 15.490 04:56:00 CT
26 Aug 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:45:00 CT
28 Jul 2016
No Limit / 0.001 0 - - 0.000 - - 2825.0 - - 8.567 - - 0 No Limit / 0.001 16:45:00 CT
28 Jul 2016
16:45:00 CT
28 Jul 2016
No Limit / 0.001 0 - - 0.000 - - 2850.0 - - 8.817 - - 0 No Limit / 0.001 16:45:00 CT
28 Jul 2016
16:45:00 CT
28 Jul 2016
No Limit / 0.001 0 - - 0.000 - - 2875.0 - - 9.067 - - 0 No Limit / 0.001 16:45:00 CT
28 Jul 2016
16:45:00 CT
28 Jul 2016
No Limit / 0.001 0 - - 0.000 - - 2900.0 - - 9.317 - - 0 No Limit / 0.001 16:45:00 CT
28 Jul 2016
16:45:00 CT
28 Jul 2016
No Limit / 0.001 0 - - 0.000 - - 2925.0 - - 9.567 - - 0 No Limit / 0.001 16:45:00 CT
28 Jul 2016
16:45:00 CT
28 Jul 2016
No Limit / 0.001 0 - - 0.000 - - 2950.0 - - 9.817 - - 0 No Limit / 0.001 16:45:00 CT
28 Jul 2016
16:45:00 CT
28 Jul 2016
No Limit / 0.001 0 - - 0.000 - - 2975.0 - - 10.067 - - 0 No Limit / 0.001 16:45:00 CT
28 Jul 2016
16:45:00 CT
28 Jul 2016
No Limit / 0.001 0 - - 0.000 - - 3000.0 - - 10.317 - - 0 No Limit / 0.001 16:45:00 CT
28 Jul 2016
16:45:00 CT
28 Jul 2016
No Limit / 0.001 0 - - 0.000 - - 3025.0 - - 10.567 - - 0 No Limit / 0.001 16:45:00 CT
28 Jul 2016
16:45:00 CT
28 Jul 2016
No Limit / 0.001 0 - - 0.000 - - 3050.0 - - 10.817 - - 0 No Limit / 0.001 16:45:00 CT
28 Jul 2016