Asset Class Navigation

Silver Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 19.510 +0.928 18.582 19.580 18.775 937 20.785 / 14.790 11:42:36 CT
01 Jul 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
17:00:01 CT
30 Jun 2016
No Limit / 0.001 0 - - 0.000 - - 7800.0 - - 60.256 - - 0 No Limit / 0.001 17:00:01 CT
30 Jun 2016
17:00:01 CT
30 Jun 2016
No Limit / 0.001 0 - - 0.000 - - 7900.0 - - 61.256 - - 0 No Limit / 0.001 17:00:01 CT
30 Jun 2016
17:00:01 CT
30 Jun 2016
No Limit / 0.001 0 - - 0.000 - - 8000.0 - - 62.256 - - 0 No Limit / 0.001 17:00:01 CT
30 Jun 2016
17:00:01 CT
30 Jun 2016
No Limit / 0.001 0 - - 0.000 - - 8100.0 - - 63.256 - - 0 No Limit / 0.001 17:00:01 CT
30 Jun 2016
17:00:01 CT
30 Jun 2016
No Limit / 0.001 0 - - 0.000 - - 8200.0 - - 64.256 - - 0 No Limit / 0.001 17:00:01 CT
30 Jun 2016
17:00:01 CT
30 Jun 2016
No Limit / 0.001 0 - - 0.000 - - 8300.0 - - 65.256 - - 0 No Limit / 0.001 17:00:01 CT
30 Jun 2016
17:00:01 CT
30 Jun 2016
No Limit / 0.001 0 - - 0.000 - - 8400.0 - - 66.256 - - 0 No Limit / 0.001 17:00:01 CT
30 Jun 2016
17:00:01 CT
30 Jun 2016
No Limit / 0.001 0 - - 0.000 - - 8500.0 - - 67.256 - - 0 No Limit / 0.001 17:00:01 CT
30 Jun 2016
17:00:01 CT
30 Jun 2016
No Limit / 0.001 0 - - 0.000 - - 8600.0 - - 68.256 - - 0 No Limit / 0.001 17:00:01 CT
30 Jun 2016
17:00:01 CT
30 Jun 2016
No Limit / 0.001 0 - - 0.000 - - 8700.0 - - 69.256 - - 0 No Limit / 0.001 17:00:01 CT
30 Jun 2016