Asset Class Navigation

Silver Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 17.905 +0.352 17.553 17.990 17.590 4,545 19.900 / 13.900 10:42:47 CT
29 Apr 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:00:01 CT
01 Apr 2016
No Limit / 0.001 0 - - 0.000 - - 2400.0 - - 8.810 - - 0 No Limit / 0.001 16:00:01 CT
01 Apr 2016
16:00:01 CT
01 Apr 2016
No Limit / 0.001 0 - - 0.000 - - 2425.0 - - 9.060 - - 0 No Limit / 0.001 16:00:01 CT
01 Apr 2016
16:00:01 CT
01 Apr 2016
No Limit / 0.001 0 - - 0.000 - - 2450.0 - - 9.310 - - 0 No Limit / 0.001 16:00:01 CT
01 Apr 2016
16:00:01 CT
01 Apr 2016
No Limit / 0.001 0 - - 0.000 - - 2475.0 - - 9.560 - - 0 No Limit / 0.001 16:00:01 CT
01 Apr 2016
16:00:01 CT
01 Apr 2016
No Limit / 0.001 0 - - 0.000 - - 2500.0 - - 9.810 - - 0 No Limit / 0.001 16:00:01 CT
01 Apr 2016
16:00:01 CT
01 Apr 2016
No Limit / 0.001 0 - - 0.000 - - 2525.0 - - 10.060 - - 0 No Limit / 0.001 16:00:01 CT
01 Apr 2016
16:00:01 CT
01 Apr 2016
No Limit / 0.001 0 - - 0.000 - - 2550.0 - - 10.310 - - 0 No Limit / 0.001 16:00:01 CT
01 Apr 2016
16:00:01 CT
01 Apr 2016
No Limit / 0.001 0 - - 0.000 - - 2575.0 - - 10.560 - - 0 No Limit / 0.001 16:00:01 CT
01 Apr 2016
16:00:01 CT
01 Apr 2016
No Limit / 0.001 0 - - 0.000 - - 2600.0 - - 10.810 - - 0 No Limit / 0.001 16:00:01 CT
01 Apr 2016
16:00:01 CT
01 Apr 2016
No Limit / 0.001 0 - - 0.000 - - 2625.0 - - 11.060 - - 0 No Limit / 0.001 16:00:01 CT
01 Apr 2016