Asset Class Navigation

Silver Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 19.245 +0.057 19.188 19.770 19.120 70,702 22.214 / 16.214 16:33:46 CT
30 Sep 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:45:00 CT
29 Sep 2016
No Limit / 0.001 0 - - 0.000 - - 2850.0 - - 9.335 - - 0 No Limit / 0.001 16:45:00 CT
29 Sep 2016
16:45:00 CT
29 Sep 2016
No Limit / 0.001 0 - - 0.000 - - 2875.0 - - 9.585 - - 0 No Limit / 0.001 16:45:00 CT
29 Sep 2016
16:45:00 CT
29 Sep 2016
No Limit / 0.001 0 - - 0.000 - - 2900.0 - - 9.835 - - 0 No Limit / 0.001 16:45:00 CT
29 Sep 2016
16:45:00 CT
29 Sep 2016
No Limit / 0.001 0 - - 0.000 - - 2925.0 - - 10.085 - - 0 No Limit / 0.001 16:45:00 CT
29 Sep 2016
16:45:00 CT
29 Sep 2016
No Limit / 0.001 0 - - 0.000 - - 2950.0 - - 10.335 - - 0 No Limit / 0.001 16:45:00 CT
29 Sep 2016
16:45:00 CT
29 Sep 2016
No Limit / 0.001 0 - - 0.000 - - 2975.0 - - 10.585 - - 0 No Limit / 0.001 16:45:00 CT
29 Sep 2016
16:45:00 CT
29 Sep 2016
No Limit / 0.001 0 - - 0.000 - - 3000.0 - - 10.835 - - 0 No Limit / 0.001 16:45:00 CT
29 Sep 2016
16:45:00 CT
29 Sep 2016
No Limit / 0.001 0 - - 0.000 - - 3025.0 - - 11.085 - - 0 No Limit / 0.001 16:45:00 CT
29 Sep 2016
16:45:00 CT
29 Sep 2016
No Limit / 0.001 0 - - 0.000 - - 3050.0 - - 11.335 - - 0 No Limit / 0.001 16:45:00 CT
29 Sep 2016
16:45:00 CT
29 Sep 2016
No Limit / 0.001 0 - - 0.000 - - 3075.0 - - 11.585 - - 0 No Limit / 0.001 16:45:00 CT
29 Sep 2016