Asset Class Navigation

Silver Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 15.755 -0.039 15.794 15.815 15.690 1,826 17.775 / 11.780 19:11:41 CT
11 Feb 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:00:00 CT
29 Jan 2016
No Limit / 0.001 0 - - 0.000 - - 2400.0 - - 9.436 - - 0 No Limit / 0.001 16:00:00 CT
29 Jan 2016
16:00:00 CT
29 Jan 2016
No Limit / 0.001 0 - - 0.000 - - 2425.0 - - 9.686 - - 0 No Limit / 0.001 16:00:00 CT
29 Jan 2016
16:00:00 CT
29 Jan 2016
No Limit / 0.001 0 - - 0.000 - - 2450.0 - - 9.936 - - 0 No Limit / 0.001 16:00:00 CT
29 Jan 2016
16:00:00 CT
29 Jan 2016
No Limit / 0.001 0 - - 0.000 - - 2475.0 - - 10.186 - - 0 No Limit / 0.001 16:00:00 CT
29 Jan 2016
16:00:00 CT
29 Jan 2016
No Limit / 0.001 0 - - 0.000 - - 2500.0 - - 10.436 - - 0 No Limit / 0.001 16:00:00 CT
29 Jan 2016
16:00:00 CT
29 Jan 2016
No Limit / 0.001 0 - - 0.000 - - 2525.0 - - 10.686 - - 0 No Limit / 0.001 16:00:00 CT
29 Jan 2016
16:00:00 CT
29 Jan 2016
No Limit / 0.001 0 - - 0.000 - - 2550.0 - - 10.936 - - 0 No Limit / 0.001 16:00:00 CT
29 Jan 2016
16:00:00 CT
29 Jan 2016
No Limit / 0.001 0 - - 0.000 - - 2575.0 - - 11.186 - - 0 No Limit / 0.001 16:00:00 CT
29 Jan 2016
16:00:00 CT
29 Jan 2016
No Limit / 0.001 0 - - 0.000 - - 2600.0 - - 11.436 - - 0 No Limit / 0.001 16:00:00 CT
29 Jan 2016
16:00:00 CT
29 Jan 2016
No Limit / 0.001 0 - - 0.000 - - 2625.0 - - 11.686 - - 0 No Limit / 0.001 16:00:00 CT
29 Jan 2016