Asset Class Navigation

Silver Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 16.315 +0.077 16.238 16.315 16.245 188 No Limit 09:02:09 CT
25 May 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:00:01 CT
29 Apr 2016
No Limit / 0.001 0 - - 0.000 - - 2625.0 - - 9.140 - - 0 No Limit / 0.001 16:00:01 CT
29 Apr 2016
16:00:01 CT
29 Apr 2016
No Limit / 0.001 0 - - 0.000 - - 2650.0 - - 9.390 - - 0 No Limit / 0.001 16:00:01 CT
29 Apr 2016
16:00:01 CT
29 Apr 2016
No Limit / 0.001 0 - - 0.000 - - 2675.0 - - 9.640 - - 0 No Limit / 0.001 16:00:01 CT
29 Apr 2016
16:00:01 CT
29 Apr 2016
No Limit / 0.001 0 - - 0.000 - - 2700.0 - - 9.890 - - 0 No Limit / 0.001 16:00:01 CT
29 Apr 2016
16:00:01 CT
29 Apr 2016
No Limit / 0.001 0 - - 0.000 - - 2725.0 - - 10.140 - - 0 No Limit / 0.001 16:00:01 CT
29 Apr 2016
16:00:01 CT
29 Apr 2016
No Limit / 0.001 0 - - 0.000 - - 2750.0 - - 10.390 - - 0 No Limit / 0.001 16:00:01 CT
29 Apr 2016
16:00:01 CT
29 Apr 2016
No Limit / 0.001 0 - - 0.000 - - 2775.0 - - 10.640 - - 0 No Limit / 0.001 16:00:01 CT
29 Apr 2016
16:00:01 CT
29 Apr 2016
No Limit / 0.001 0 - - 0.000 - - 3000.0 - - 12.890 - - 0 No Limit / 0.001 16:00:01 CT
29 Apr 2016
16:00:01 CT
29 Apr 2016
No Limit / 0.001 0 - - 0.000 - - 3100.0 - - 13.890 - - 0 No Limit / 0.001 16:00:01 CT
29 Apr 2016
16:00:01 CT
29 Apr 2016
No Limit / 0.001 0 - - 0.000 - - 4000.0 - - 22.890 - - 0 No Limit / 0.001 16:00:01 CT
29 Apr 2016