Asset Class Navigation

Silver Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 14.460 +0.043 14.417 14.540 14.340 3,684 18.300 / 12.305 07:28:34 CT
28 Aug 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:15:00 CT
31 Jul 2015
No Limit / 0.001 0 - - 0.000 - - 2600.0 - - 11.358 - - 0 No Limit / 0.001 16:15:00 CT
31 Jul 2015
16:15:00 CT
31 Jul 2015
No Limit / 0.001 0 - - 0.000 - - 2625.0 - - 11.608 - - 0 No Limit / 0.001 16:15:00 CT
31 Jul 2015
16:15:00 CT
31 Jul 2015
No Limit / 0.001 0 - - 0.000 - - 2650.0 - - 11.858 - - 0 No Limit / 0.001 16:15:00 CT
31 Jul 2015
16:15:00 CT
31 Jul 2015
No Limit / 0.001 0 - - 0.000 - - 2675.0 - - 12.108 - - 0 No Limit / 0.001 16:15:00 CT
31 Jul 2015
16:15:00 CT
31 Jul 2015
No Limit / 0.001 0 - - 0.000 - - 2700.0 - - 12.358 - - 0 No Limit / 0.001 16:15:00 CT
31 Jul 2015
16:15:00 CT
31 Jul 2015
No Limit / 0.001 0 - - 0.000 - - 2725.0 - - 12.608 - - 0 No Limit / 0.001 16:15:00 CT
31 Jul 2015
16:15:00 CT
31 Jul 2015
No Limit / 0.001 0 - - 0.000 - - 2750.0 - - 12.858 - - 0 No Limit / 0.001 16:15:00 CT
31 Jul 2015
16:15:00 CT
31 Jul 2015
No Limit / 0.001 0 - - 0.000 - - 2775.0 - - 13.108 - - 0 No Limit / 0.001 16:15:00 CT
31 Jul 2015
16:15:00 CT
31 Jul 2015
No Limit / 0.001 0 - - 0.000 - - 2800.0 - - 13.358 - - 0 No Limit / 0.001 16:15:00 CT
31 Jul 2015
16:15:00 CT
31 Jul 2015
No Limit / 0.001 0 - - 0.000 - - 2825.0 - - 13.608 - - 0 No Limit / 0.001 16:15:00 CT
31 Jul 2015