Asset Class Navigation

Silver Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 17.750 -0.039 17.789 17.940 17.660 66,373 20.785 / 14.790 13:15:06 CT
27 Jun 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
12:52:44 CT
27 Jun 2016
No Limit / 0.001 0 - - 0.001 - - 7800.0 - - 60.211 - - 0 No Limit / 0.001 12:52:44 CT
27 Jun 2016
12:52:45 CT
27 Jun 2016
No Limit / 0.001 0 - - 0.001 - - 7900.0 - - 61.211 - - 0 No Limit / 0.001 12:52:45 CT
27 Jun 2016
12:52:45 CT
27 Jun 2016
No Limit / 0.001 0 - - 0.001 - - 8000.0 - - 62.211 - - 0 No Limit / 0.001 12:52:45 CT
27 Jun 2016
12:52:45 CT
27 Jun 2016
No Limit / 0.001 0 - - 0.001 - - 8100.0 - - 63.211 - - 0 No Limit / 0.001 12:52:45 CT
27 Jun 2016
12:52:45 CT
27 Jun 2016
No Limit / 0.001 0 - - 0.001 - - 8200.0 - - 64.211 - - 0 No Limit / 0.001 12:52:45 CT
27 Jun 2016
12:52:45 CT
27 Jun 2016
No Limit / 0.001 0 - - 0.001 - - 8300.0 - - 65.211 - - 0 No Limit / 0.001 12:52:45 CT
27 Jun 2016
12:52:45 CT
27 Jun 2016
No Limit / 0.001 0 - - 0.001 - - 8400.0 - - 66.211 - - 0 No Limit / 0.001 12:52:45 CT
27 Jun 2016
12:52:45 CT
27 Jun 2016
No Limit / 0.001 0 - - 0.001 - - 8500.0 - - 67.211 - - 0 No Limit / 0.001 12:52:45 CT
27 Jun 2016
12:52:45 CT
27 Jun 2016
No Limit / 0.001 0 - - 0.001 - - 8600.0 - - 68.211 - - 0 No Limit / 0.001 12:52:45 CT
27 Jun 2016
12:52:45 CT
27 Jun 2016
No Limit / 0.001 0 - - 0.001 - - 8700.0 - - 69.211 - - 0 No Limit / 0.001 12:52:45 CT
27 Jun 2016