Asset Class Navigation

Silver Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Lo Limit Updated
Globex Options
Show Price Chart 16.105 +0.456 15.649 16.105 16.080 15 No Limit 16:15:00 CT
22 Dec 2014
Options
CALLS   PUTS
Updated Hi / Lo Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Lo Limit Updated
12:45:00 CT
28 Nov 2014
No Limit / 0.001 0 - - 0.001 - - 7800.0 - - 61.605 - - 0 No Limit / 0.001 12:45:00 CT
28 Nov 2014
12:45:00 CT
28 Nov 2014
No Limit / 0.001 0 - - 0.001 - - 7900.0 - - 62.605 - - 0 No Limit / 0.001 12:45:00 CT
28 Nov 2014
12:45:00 CT
28 Nov 2014
No Limit / 0.001 0 - - 0.001 - - 8000.0 - - 63.605 - - 0 No Limit / 0.001 12:45:00 CT
28 Nov 2014
12:45:00 CT
28 Nov 2014
No Limit / 0.001 0 - - 0.001 - - 8100.0 - - 64.605 - - 0 No Limit / 0.001 12:45:00 CT
28 Nov 2014
12:45:00 CT
28 Nov 2014
No Limit / 0.001 0 - - 0.001 - - 8200.0 - - 65.605 - - 0 No Limit / 0.001 12:45:00 CT
28 Nov 2014
12:45:00 CT
28 Nov 2014
No Limit / 0.001 0 - - 0.001 - - 8300.0 - - 66.605 - - 0 No Limit / 0.001 12:45:00 CT
28 Nov 2014
12:45:00 CT
28 Nov 2014
No Limit / 0.001 0 - - 0.001 - - 8400.0 - - 67.605 - - 0 No Limit / 0.001 12:45:00 CT
28 Nov 2014
12:45:00 CT
28 Nov 2014
No Limit / 0.001 0 - - 0.001 - - 8500.0 - - 68.605 - - 0 No Limit / 0.001 12:45:00 CT
28 Nov 2014
12:45:00 CT
28 Nov 2014
No Limit / 0.001 0 - - 0.001 - - 8600.0 - - 69.605 - - 0 No Limit / 0.001 12:45:00 CT
28 Nov 2014
12:45:00 CT
28 Nov 2014
No Limit / 0.001 0 - - 0.001 - - 8700.0 - - 70.605 - - 0 No Limit / 0.001 12:45:00 CT
28 Nov 2014

About Silver

Silver's dual role as both a precious metal for investment as well as an industrial metal for commercial use makes our silver futures and options contracts invaluable financial instruments worldwide. Affected by mine production, industrial demand, and the general health of the world economy, the price of silver can be volatile beyond what many consider acceptable risk. CME Group COMEX Silver Futures contracts serve as a global benchmark that provides market users with:

  • Liquidity, ease of access and unparalleled price transparency via a central point of price information;
  • Risk management, mitigation of counterparty credit risk and CFTC oversight.

Things to know about the contracts:

  • Include full (5,000-oz.) and miNY (2,500-oz.) silver contracts.
  • Available on the CME Globex electronic trading platform, on the trading floor in New York and for over-the-counter (OTC) clearing through CME ClearPort.
  • Trade a combined average daily volume of more than 57,000 contracts.
  • List for 60 months forward, enabling the establishment of a forward price curve.
  • Approved depositories for the storage of silver deliverable against COMEX Silver Futures contracts include Brinks Inc., HSBC, Bank USA, Manfra Tordella & Brookes Inc., Scotia-Mocatta, Delaware Depository Service Company and J.P. Morgan Chase.
  • Price may be managed separately from physical supply.

Read more about Silver Futures and Options