Asset Class Navigation

Silver Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 17.125 +0.360 16.765 17.245 16.805 80,214 19.765 / 13.765 11:11:11 CT
17 Jan 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:45:00 CT
29 Dec 2016
No Limit / 0.001 0 - - 0.001 - - 2875.0 - - 12.761 - - 0 No Limit / 0.001 16:45:00 CT
29 Dec 2016
16:45:00 CT
29 Dec 2016
No Limit / 0.001 0 - - 0.001 - - 2900.0 - - 13.011 - - 0 No Limit / 0.001 16:45:00 CT
29 Dec 2016
16:45:00 CT
29 Dec 2016
No Limit / 0.001 0 - - 0.001 - - 2925.0 - - 13.261 - - 0 No Limit / 0.001 16:45:00 CT
29 Dec 2016
16:45:00 CT
29 Dec 2016
No Limit / 0.001 0 - - 0.001 - - 2950.0 - - 13.511 - - 0 No Limit / 0.001 16:45:00 CT
29 Dec 2016
16:45:00 CT
29 Dec 2016
No Limit / 0.001 0 - - 0.001 - - 2975.0 - - 13.761 - - 0 No Limit / 0.001 16:45:00 CT
29 Dec 2016
16:45:00 CT
29 Dec 2016
No Limit / 0.001 0 - - 0.001 - - 3000.0 - - 14.011 - - 0 No Limit / 0.001 16:45:00 CT
29 Dec 2016
16:45:00 CT
29 Dec 2016
No Limit / 0.001 0 - - 0.001 - - 3025.0 - - 14.261 - - 0 No Limit / 0.001 16:45:00 CT
29 Dec 2016
16:45:00 CT
29 Dec 2016
No Limit / 0.001 0 - - 0.001 - - 3050.0 - - 14.511 - - 0 No Limit / 0.001 16:45:00 CT
29 Dec 2016
16:45:00 CT
29 Dec 2016
No Limit / 0.001 0 - - 0.001 - - 3075.0 - - 14.761 - - 0 No Limit / 0.001 16:45:00 CT
29 Dec 2016
16:45:00 CT
29 Dec 2016
No Limit / 0.001 0 - - 0.001 - - 3100.0 - - 15.011 - - 0 No Limit / 0.001 16:45:00 CT
29 Dec 2016