Asset Class Navigation

Silver Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 17.770 +0.417 17.353 18.370 17.105 81,889 20.410 / 14.415 16:36:21 CT
24 Jun 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:36:45 CT
24 Jun 2016
No Limit / 0.001 0 - - 0.001 - - 7800.0 - - 60.647 - - 0 No Limit / 0.001 16:36:19 CT
24 Jun 2016
16:36:33 CT
24 Jun 2016
No Limit / 0.001 0 - - 0.001 - - 7900.0 - - 61.647 - - 0 No Limit / 0.001 16:36:42 CT
24 Jun 2016
16:36:49 CT
24 Jun 2016
No Limit / 0.001 0 - - 0.001 - - 8000.0 - - 62.647 - - 0 No Limit / 0.001 16:36:50 CT
24 Jun 2016
16:36:19 CT
24 Jun 2016
No Limit / 0.001 0 - - 0.001 - - 8100.0 - - 63.647 - - 0 No Limit / 0.001 16:36:21 CT
24 Jun 2016
16:36:35 CT
24 Jun 2016
No Limit / 0.001 0 - - 0.001 - - 8200.0 - - 64.647 - - 0 No Limit / 0.001 16:36:16 CT
24 Jun 2016
16:36:34 CT
24 Jun 2016
No Limit / 0.001 0 - - 0.001 - - 8300.0 - - 65.647 - - 0 No Limit / 0.001 16:36:32 CT
24 Jun 2016
16:36:38 CT
24 Jun 2016
No Limit / 0.001 0 - - 0.001 - - 8400.0 - - 66.647 - - 0 No Limit / 0.001 16:36:29 CT
24 Jun 2016
16:36:18 CT
24 Jun 2016
No Limit / 0.001 0 - - 0.001 - - 8500.0 - - 67.647 - - 0 No Limit / 0.001 16:36:33 CT
24 Jun 2016
16:36:39 CT
24 Jun 2016
No Limit / 0.001 0 - - 0.001 - - 8600.0 - - 68.647 - - 0 No Limit / 0.001 16:36:43 CT
24 Jun 2016
16:36:24 CT
24 Jun 2016
No Limit / 0.001 0 - - 0.001 - - 8700.0 - - 69.647 - - 0 No Limit / 0.001 16:36:19 CT
24 Jun 2016