Asset Class Navigation

Silver Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 15.980 -0.289 16.269 16.245 15.915 11,390 19.265 / 13.270 23:48:42 CT
29 May 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:00:01 CT
27 May 2016
No Limit / 0.001 0 - - 0.000 - - 2550.0 - - 9.239 - - 0 No Limit / 0.001 16:00:01 CT
27 May 2016
16:00:01 CT
27 May 2016
No Limit / 0.001 0 - - 0.000 - - 2575.0 - - 9.489 - - 0 No Limit / 0.001 16:00:01 CT
27 May 2016
16:00:01 CT
27 May 2016
No Limit / 0.001 0 - - 0.000 - - 2600.0 - - 9.739 - - 0 No Limit / 0.001 16:00:01 CT
27 May 2016
16:00:01 CT
27 May 2016
No Limit / 0.001 0 - - 0.000 - - 2625.0 - - 9.989 - - 0 No Limit / 0.001 16:00:01 CT
27 May 2016
16:00:01 CT
27 May 2016
No Limit / 0.001 0 - - 0.000 - - 2650.0 - - 10.239 - - 0 No Limit / 0.001 16:00:01 CT
27 May 2016
16:00:01 CT
27 May 2016
No Limit / 0.001 0 - - 0.000 - - 2675.0 - - 10.489 - - 0 No Limit / 0.001 16:00:01 CT
27 May 2016
16:00:01 CT
27 May 2016
No Limit / 0.001 0 - - 0.000 - - 2700.0 - - 10.739 - - 0 No Limit / 0.001 16:00:01 CT
27 May 2016
16:00:01 CT
27 May 2016
No Limit / 0.001 0 - - 0.000 - - 2725.0 - - 10.989 - - 0 No Limit / 0.001 16:00:01 CT
27 May 2016
16:00:01 CT
27 May 2016
No Limit / 0.001 0 - - 0.000 - - 2750.0 - - 11.239 - - 0 No Limit / 0.001 16:00:01 CT
27 May 2016
16:00:01 CT
27 May 2016
No Limit / 0.001 0 - - 0.000 - - 2775.0 - - 11.489 - - 0 No Limit / 0.001 16:00:01 CT
27 May 2016