Asset Class Navigation

Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2017 DEC 2017 Show Price Chart - - 15.850 - - - 0 - 16:45:00 CT
14 Dec 2017
JAN 2018 JAN 2018 Show Price Chart 15.935 +0.071 15.864 15.865 15.935 15.865 111 17.060 / 14.665 05:14:26 CT
15 Dec 2017
FEB 2018 FEB 2018 Show Price Chart 15.930 +0.027 15.903 15.905 15.930 15.905 16 17.100 / 14.705 01:48:00 CT
15 Dec 2017
MAR 2018 MAR 2018 Show Price Chart 16.020 +0.086 15.934 15.920 16.035 15.915 14,132 17.130 / 14.735 06:09:56 CT
15 Dec 2017
MAY 2018 MAY 2018 Show Price Chart 16.090 +0.087 16.003 15.995 16.095 15.995 74 17.200 / 14.805 05:45:41 CT
15 Dec 2017
JUL 2018 JUL 2018 Show Price Chart 16.070 -0.002 16.072 16.070 16.070 16.070 51 17.270 / 14.875 04:59:02 CT
15 Dec 2017
SEP 2018 SEP 2018 Show Price Chart - - 16.141 - - - 12 17.340 / 14.945 18:12:34 CT
14 Dec 2017
DEC 2018 DEC 2018 Show Price Chart 16.240 -0.005 16.245 16.225 16.245 16.225 14 17.445 / 15.045 05:35:34 CT
15 Dec 2017
JAN 2019 JAN 2019 Show Price Chart - - 16.275 - - - 0 17.475 / 15.075 18:13:26 CT
14 Dec 2017
MAR 2019 MAR 2019 Show Price Chart - - 16.344 - - - 0 17.540 / 15.145 18:12:29 CT
14 Dec 2017
MAY 2019 MAY 2019 Show Price Chart - - 16.414 - - - 0 17.610 / 15.215 18:12:44 CT
14 Dec 2017
JUL 2019 JUL 2019 Show Price Chart - - 16.484 - - - 0 17.680 / 15.285 18:12:45 CT
14 Dec 2017
SEP 2019 SEP 2019 Show Price Chart - - 16.548 - - - 0 17.745 / 15.350 18:12:32 CT
14 Dec 2017
DEC 2019 DEC 2019 Show Price Chart - - 16.653 - - - 0 17.850 / 15.455 18:13:14 CT
14 Dec 2017
JUL 2020 JUL 2020 Show Price Chart - - 16.841 - - - 0 18.040 / 15.645 18:12:12 CT
14 Dec 2017
DEC 2020 DEC 2020 Show Price Chart - - 17.013 - - - 0 18.210 / 15.815 18:12:54 CT
14 Dec 2017
JUL 2021 JUL 2021 Show Price Chart - - 17.208 - - - 0 18.405 / 16.010 18:13:12 CT
14 Dec 2017
DEC 2021 DEC 2021 Show Price Chart - - 17.381 - - - 0 18.580 / 16.185 18:12:24 CT
14 Dec 2017
JUL 2022 JUL 2022 Show Price Chart - - 17.587 - - - 0 18.785 / 16.390 18:12:46 CT
14 Dec 2017
DEC 2022 DEC 2022 Show Price Chart - - - - - - 0 - -