Asset Class Navigation

Silver Futures Quotes Globex

    • Market Data Delayed English

    • Market Data Disclamer English
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2016 JUL 2016 Show Price Chart 19.590 -0.025 19.615 19.675 19.675 19.590 81 No Limit 22:57:12 CT
25 Jul 2016
AUG 2016 AUG 2016 Show Price Chart 19.620 -0.001 19.621 19.620 19.625 19.620 5 22.620 / 16.625 20:41:31 CT
25 Jul 2016
SEP 2016 SEP 2016 Show Price Chart 19.640 -0.007 19.647 19.625 19.745 19.490 6,860 22.645 / 16.650 23:19:33 CT
25 Jul 2016
OCT 2016 OCT 2016 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
25 Jul 2016
DEC 2016 DEC 2016 Show Price Chart 19.730 -0.003 19.733 19.770 19.820 19.610 141 22.730 / 16.735 22:29:34 CT
25 Jul 2016
JAN 2017 JAN 2017 Show Price Chart 19.760 -0.006 19.766 19.810 19.810 19.760 4 22.765 / 16.770 22:32:20 CT
25 Jul 2016
MAR 2017 MAR 2017 Show Price Chart - - 19.817 - - - 2 22.815 / 16.820 19:55:51 CT
25 Jul 2016
MAY 2017 MAY 2017 Show Price Chart 19.850 -0.018 19.868 19.850 19.850 19.850 1 22.865 / 16.870 19:26:12 CT
25 Jul 2016
JUL 2017 JUL 2017 Show Price Chart - - 19.918 - - - 0 22.915 / 16.920 18:11:07 CT
25 Jul 2016
SEP 2017 SEP 2017 Show Price Chart - - 19.969 - - - 0 22.965 / 16.970 18:10:37 CT
25 Jul 2016
DEC 2017 DEC 2017 Show Price Chart - - 20.036 - - - 0 23.035 / 17.040 18:10:38 CT
25 Jul 2016
JAN 2018 JAN 2018 Show Price Chart - - 20.057 - - - 0 23.055 / 17.060 18:10:41 CT
25 Jul 2016
MAR 2018 MAR 2018 Show Price Chart - - 20.097 - - - 0 23.095 / 17.100 18:10:33 CT
25 Jul 2016
MAY 2018 MAY 2018 Show Price Chart - - 20.123 - - - 0 23.120 / 17.125 18:10:56 CT
25 Jul 2016
JUL 2018 JUL 2018 Show Price Chart - - 20.149 - - - 0 23.145 / 17.150 18:11:22 CT
25 Jul 2016
DEC 2018 DEC 2018 Show Price Chart - - 20.231 - - - 0 23.230 / 17.235 22:22:03 CT
25 Jul 2016
JUL 2019 JUL 2019 Show Price Chart - - 20.343 - - - 0 23.340 / 17.345 18:10:29 CT
25 Jul 2016
DEC 2019 DEC 2019 Show Price Chart - - 20.447 - - - 0 23.445 / 17.450 18:10:45 CT
25 Jul 2016
JUL 2020 JUL 2020 Show Price Chart - - 20.618 - - - 0 23.615 / 17.620 18:10:10 CT
25 Jul 2016
DEC 2020 DEC 2020 Show Price Chart - - 20.771 - - - 0 23.770 / 17.775 18:11:21 CT
25 Jul 2016
JUL 2021 JUL 2021 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
25 Jul 2016