Asset Class Navigation

Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2016 OCT 2016 Show Price Chart - - 19.115 - - - 0 22.090 / 16.095 16:45:00 CT
29 Sep 2016
NOV 2016 NOV 2016 Show Price Chart - - 19.149 - - - 0 22.145 / 16.150 18:00:23 CT
29 Sep 2016
DEC 2016 DEC 2016 Show Price Chart 19.190 +0.002 19.188 19.160 19.205 19.120 6,718 22.185 / 16.190 01:27:42 CT
30 Sep 2016
JAN 2017 JAN 2017 Show Price Chart 19.215 -0.012 19.227 19.215 19.215 19.215 2 22.225 / 16.230 22:44:47 CT
29 Sep 2016
MAR 2017 MAR 2017 Show Price Chart 19.290 -0.015 19.305 19.275 19.315 19.260 368 22.305 / 16.305 01:19:17 CT
30 Sep 2016
MAY 2017 MAY 2017 Show Price Chart - - 19.379 - - - 1 22.375 / 16.380 19:33:14 CT
29 Sep 2016
JUL 2017 JUL 2017 Show Price Chart 19.445 -0.007 19.452 19.440 19.450 19.440 7 22.450 / 16.455 00:14:44 CT
30 Sep 2016
SEP 2017 SEP 2017 Show Price Chart - - 19.516 - - - 0 22.515 / 16.520 18:00:37 CT
29 Sep 2016
DEC 2017 DEC 2017 Show Price Chart - - 19.603 - - - 0 22.600 / 16.605 18:08:58 CT
29 Sep 2016
JAN 2018 JAN 2018 Show Price Chart - - 19.630 - - - 0 22.630 / 16.630 18:00:41 CT
29 Sep 2016
MAR 2018 MAR 2018 Show Price Chart - - 19.676 - - - 0 22.675 / 16.680 18:00:33 CT
29 Sep 2016
MAY 2018 MAY 2018 Show Price Chart - - 19.710 - - - 0 22.710 / 16.710 18:00:56 CT
29 Sep 2016
JUL 2018 JUL 2018 Show Price Chart - - 19.744 - - - 0 22.740 / 16.745 18:01:22 CT
29 Sep 2016
DEC 2018 DEC 2018 Show Price Chart - - 19.838 - - - 0 22.835 / 16.840 18:01:32 CT
29 Sep 2016
JUL 2019 JUL 2019 Show Price Chart - - 19.965 - - - 0 22.965 / 16.965 18:00:28 CT
29 Sep 2016
DEC 2019 DEC 2019 Show Price Chart - - 20.085 - - - 0 23.085 / 17.085 18:00:45 CT
29 Sep 2016
JUL 2020 JUL 2020 Show Price Chart - - 20.256 - - - 0 23.255 / 17.260 18:00:11 CT
29 Sep 2016
DEC 2020 DEC 2020 Show Price Chart - - 20.409 - - - 0 23.405 / 17.410 18:01:21 CT
29 Sep 2016
JUL 2021 JUL 2021 Show Price Chart - - 20.582 - - - 0 23.580 / 17.585 18:01:32 CT
29 Sep 2016