Asset Class Navigation

Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart 14.565 +0.030 14.535 14.470 14.650 14.340 13,204 No Limit 17:27:35 CT
28 Aug 2015
OCT 2015 OCT 2015 Show Price Chart 14.550 +0.015 14.535 14.425 14.600 b 14.395 45 17.535 / 11.535 17:27:35 CT
28 Aug 2015
NOV 2015 NOV 2015 Show Price Chart - - 14.542 - - - 0 17.542 / 11.542 17:27:35 CT
28 Aug 2015
DEC 2015 DEC 2015 Show Price Chart 14.565 +0.016 14.549 14.505 14.670 14.350 45,284 17.549 / 11.549 17:27:35 CT
28 Aug 2015
JAN 2016 JAN 2016 Show Price Chart 14.520 -0.046 14.566 14.520 14.530 14.490 7 17.566 / 11.566 17:27:35 CT
28 Aug 2015
MAR 2016 MAR 2016 Show Price Chart 14.640 +0.044 14.596 14.550 14.705 b 14.415 1,475 17.596 / 11.596 17:27:35 CT
28 Aug 2015
MAY 2016 MAY 2016 Show Price Chart 14.650 +0.022 14.628 14.525 14.650 14.515 323 17.628 / 11.628 17:27:35 CT
28 Aug 2015
JUL 2016 JUL 2016 Show Price Chart 14.610 -0.049 14.659 14.610 14.610 14.610 2 17.659 / 11.659 17:27:35 CT
28 Aug 2015
SEP 2016 SEP 2016 Show Price Chart - - 14.689 - - - 0 17.689 / 11.689 17:27:35 CT
28 Aug 2015
DEC 2016 DEC 2016 Show Price Chart 14.695 -0.037 14.732 14.720 14.720 14.630 33 17.732 / 11.732 17:27:35 CT
28 Aug 2015
JAN 2017 JAN 2017 Show Price Chart - - 14.747 - - - 0 17.747 / 11.747 17:27:35 CT
28 Aug 2015
MAR 2017 MAR 2017 Show Price Chart - - 14.778 - - - 0 17.778 / 11.778 17:27:35 CT
28 Aug 2015
MAY 2017 MAY 2017 Show Price Chart - - 14.809 - - - 0 17.809 / 11.809 17:27:35 CT
28 Aug 2015
JUL 2017 JUL 2017 Show Price Chart - - 14.840 - - - 0 17.840 / 11.840 17:27:35 CT
28 Aug 2015
DEC 2017 DEC 2017 Show Price Chart - - 14.955 - - - 0 17.955 / 11.955 17:27:35 CT
28 Aug 2015
JUL 2018 JUL 2018 Show Price Chart - - 15.126 - - - 0 18.126 / 12.126 17:27:35 CT
28 Aug 2015
DEC 2018 DEC 2018 Show Price Chart - - 15.250 - - - 0 18.250 / 12.250 17:27:35 CT
28 Aug 2015
JUL 2019 JUL 2019 Show Price Chart - - 15.436 - - - 0 18.436 / 12.436 17:27:35 CT
28 Aug 2015
DEC 2019 DEC 2019 Show Price Chart - - 15.601 - - - 0 18.601 / 12.601 17:27:35 CT
28 Aug 2015
JUL 2020 JUL 2020 Show Price Chart - - 15.772 - - - 0 18.772 / 12.772 17:27:35 CT
28 Aug 2015