Asset Class Navigation

Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 JUN 2016 Show Price Chart - - 17.740 - - - 0 No Limit 01:16:05 CT
28 Jun 2016
JUL 2016 JUL 2016 Show Price Chart 17.670 -0.074 17.744 17.800 17.805 17.620 10,130 20.785 / 14.790 02:35:30 CT
28 Jun 2016
AUG 2016 AUG 2016 Show Price Chart 17.695 -0.071 17.766 17.810 17.810 17.675 46 20.810 / 14.815 02:19:44 CT
28 Jun 2016
SEP 2016 SEP 2016 Show Price Chart 17.710 -0.076 17.786 17.830 17.845 17.655 7,167 20.835 / 14.840 02:35:19 CT
28 Jun 2016
DEC 2016 DEC 2016 Show Price Chart 17.785 -0.070 17.855 17.890 17.910 17.730 626 20.905 / 14.910 02:26:42 CT
28 Jun 2016
JAN 2017 JAN 2017 Show Price Chart - - 17.877 - - - 0 20.930 / 14.935 01:16:05 CT
28 Jun 2016
MAR 2017 MAR 2017 Show Price Chart - - 17.922 - - - 0 20.975 / 14.980 01:16:05 CT
28 Jun 2016
MAY 2017 MAY 2017 Show Price Chart - - 17.963 - - - 0 21.020 / 15.025 01:16:05 CT
28 Jun 2016
JUL 2017 JUL 2017 Show Price Chart - - 18.004 - - - 0 21.060 / 15.065 01:16:05 CT
28 Jun 2016
SEP 2017 SEP 2017 Show Price Chart 18.070 +0.026 18.044 18.120 18.120 18.070 2 21.105 / 15.110 01:16:05 CT
28 Jun 2016
DEC 2017 DEC 2017 Show Price Chart - - 18.101 - - - 0 21.165 / 15.170 01:16:05 CT
28 Jun 2016
JAN 2018 JAN 2018 Show Price Chart - - 18.122 - - - 0 21.185 / 15.190 01:16:05 CT
28 Jun 2016
MAR 2018 MAR 2018 Show Price Chart - - 18.162 - - - 0 21.225 / 15.230 20:00:34 CT
27 Jun 2016
MAY 2018 MAY 2018 Show Price Chart - - 0.000 - - - 0 No Limit 20:00:58 CT
27 Jun 2016
JUL 2018 JUL 2018 Show Price Chart - - 18.214 - - - 0 21.280 / 15.280 01:16:05 CT
28 Jun 2016
DEC 2018 DEC 2018 Show Price Chart - - 18.296 - - - 0 21.360 / 15.365 01:16:05 CT
28 Jun 2016
JUL 2019 JUL 2019 Show Price Chart - - 18.408 - - - 0 21.470 / 15.475 20:00:30 CT
27 Jun 2016
DEC 2019 DEC 2019 Show Price Chart - - 18.512 - - - 0 21.575 / 15.580 01:16:05 CT
28 Jun 2016
JUL 2020 JUL 2020 Show Price Chart - - 18.683 - - - 0 21.745 / 15.750 20:00:12 CT
27 Jun 2016
DEC 2020 DEC 2020 Show Price Chart - - 18.836 - - - 0 21.900 / 15.905 01:16:05 CT
28 Jun 2016