Asset Class Navigation

Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2015 FEB 2015 Show Price Chart 17.450 +0.692 16.758 17.420 17.475 17.390 26 21.285 / 15.290 15:49:26 CT
29 Jan 2015
MAR 2015 MAR 2015 Show Price Chart 16.955 +0.182 16.773 18.000 18.050 16.740 72,802 21.300 / 15.300 16:12:58 CT
29 Jan 2015
APR 2015 APR 2015 Show Price Chart - - 0.000 - - - 0 No Limit 16:45:00 CT
28 Jan 2015
MAY 2015 MAY 2015 Show Price Chart 16.985 +0.175 16.810 18.010 18.065 16.790 4,662 21.335 / 15.340 15:49:26 CT
29 Jan 2015
JUL 2015 JUL 2015 Show Price Chart 17.020 +0.180 16.840 18.070 18.070 16.810 861 21.365 / 15.370 15:49:26 CT
29 Jan 2015
SEP 2015 SEP 2015 Show Price Chart 16.955 +0.088 16.867 17.800 17.800 16.885 481 21.390 / 15.395 15:49:26 CT
29 Jan 2015
DEC 2015 DEC 2015 Show Price Chart 17.110 +0.203 16.907 18.120 18.170 16.900 2,059 21.425 / 15.430 16:08:00 CT
29 Jan 2015
JAN 2016 JAN 2016 Show Price Chart 17.015 +0.094 16.921 17.320 17.320 17.015 3 21.440 / 15.445 15:49:26 CT
29 Jan 2015
MAR 2016 MAR 2016 Show Price Chart 17.700 +0.751 16.949 17.700 17.700 17.700 1 21.470 / 15.475 15:49:26 CT
29 Jan 2015
MAY 2016 MAY 2016 Show Price Chart 17.000 +0.024 16.976 17.000 17.000 17.000 6 21.500 / 15.505 15:49:26 CT
29 Jan 2015
JUL 2016 JUL 2016 Show Price Chart 17.500 +0.497 17.003 17.500 17.500 17.500 1 21.530 / 15.530 15:49:26 CT
29 Jan 2015
SEP 2016 SEP 2016 Show Price Chart - - 17.037 - - - 0 21.555 / 15.560 15:49:26 CT
29 Jan 2015
DEC 2016 DEC 2016 Show Price Chart 17.840 +0.750 17.090 17.890 17.890 17.840 23 21.600 / 15.605 15:49:26 CT
29 Jan 2015
JUL 2017 JUL 2017 Show Price Chart - - 17.226 - - - 0 21.730 / 15.735 15:49:26 CT
29 Jan 2015
DEC 2017 DEC 2017 Show Price Chart - - 17.326 - - - 0 21.825 / 15.830 15:49:26 CT
29 Jan 2015
JUL 2018 JUL 2018 Show Price Chart - - 17.494 - - - 0 21.995 / 16.000 15:49:26 CT
29 Jan 2015
DEC 2018 DEC 2018 Show Price Chart - - 17.617 - - - 0 22.120 / 16.120 15:49:26 CT
29 Jan 2015
JUL 2019 JUL 2019 Show Price Chart - - 17.827 - - - 0 22.330 / 16.330 15:49:26 CT
29 Jan 2015
DEC 2019 DEC 2019 Show Price Chart - - 18.012 - - - 0 22.515 / 16.515 15:49:26 CT
29 Jan 2015

About Silver

Silver's dual role as both a precious metal for investment as well as an industrial metal for commercial use makes our silver futures and options contracts invaluable financial instruments worldwide. Affected by mine production, industrial demand, and the general health of the world economy, the price of silver can be volatile beyond what many consider acceptable risk. CME Group COMEX Silver Futures contracts serve as a global benchmark that provides market users with:

  • Liquidity, ease of access and unparalleled price transparency via a central point of price information;
  • Risk management, mitigation of counterparty credit risk and CFTC oversight.

Things to know about the contracts:

  • Include full (5,000-oz.) and miNY (2,500-oz.) silver contracts.
  • Available on the CME Globex electronic trading platform, on the trading floor in New York and for over-the-counter (OTC) clearing through CME ClearPort.
  • Trade a combined average daily volume of more than 57,000 contracts.
  • List for 60 months forward, enabling the establishment of a forward price curve.
  • Approved depositories for the storage of silver deliverable against COMEX Silver Futures contracts include Brinks Inc., HSBC, Bank USA, Manfra Tordella & Brookes Inc., Scotia-Mocatta, Delaware Depository Service Company and J.P. Morgan Chase.
  • Price may be managed separately from physical supply.

Read more about Silver Futures and Options