Asset Class Navigation

Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2017 AUG 2017 Show Price Chart - - 17.030 - - - 25 No Limit 13:21:33 CT
18 Aug 2017
SEP 2017 SEP 2017 Show Price Chart 16.950 -0.103 17.053 17.035 17.320 16.850 112,274 18.200 / 15.800 16:37:52 CT
18 Aug 2017
OCT 2017 OCT 2017 Show Price Chart 16.970 -0.105 17.075 17.000 17.330 16.970 98 18.221 / 15.821 16:37:41 CT
18 Aug 2017
NOV 2017 NOV 2017 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
17 Aug 2017
DEC 2017 DEC 2017 Show Price Chart 17.040 -0.100 17.140 17.125 17.405 16.935 14,212 18.287 / 15.887 16:37:54 CT
18 Aug 2017
JAN 2018 JAN 2018 Show Price Chart 17.350 +0.179 17.171 17.345 17.350 17.345 5 18.318 / 15.918 16:37:59 CT
18 Aug 2017
MAR 2018 MAR 2018 Show Price Chart 17.165 -0.066 17.231 17.125 17.465 17.125 1,095 18.379 / 15.979 16:37:47 CT
18 Aug 2017
MAY 2018 MAY 2018 Show Price Chart 17.250 -0.044 17.294 17.245 17.250 17.245 164 18.442 / 16.042 16:37:11 CT
18 Aug 2017
JUL 2018 JUL 2018 Show Price Chart - - 17.357 - - - 14 18.505 / 16.105 16:37:48 CT
18 Aug 2017
SEP 2018 SEP 2018 Show Price Chart 17.290 -0.135 17.425 17.290 17.290 17.290 42 18.570 / 16.170 16:37:30 CT
18 Aug 2017
DEC 2018 DEC 2018 Show Price Chart 17.490 -0.039 17.529 17.700 17.730 17.490 106 18.674 / 16.274 16:38:03 CT
18 Aug 2017
JAN 2019 JAN 2019 Show Price Chart - - 17.576 - - - 0 18.721 / 16.321 16:38:15 CT
18 Aug 2017
MAR 2019 MAR 2019 Show Price Chart - - 17.618 - - - 0 18.763 / 16.363 16:37:27 CT
18 Aug 2017
MAY 2019 MAY 2019 Show Price Chart - - 17.653 - - - 0 18.798 / 16.398 16:37:39 CT
18 Aug 2017
JUL 2019 JUL 2019 Show Price Chart - - 17.689 - - - 0 18.834 / 16.434 16:37:40 CT
18 Aug 2017
DEC 2019 DEC 2019 Show Price Chart - - 17.884 - - - 0 19.029 / 16.629 16:38:04 CT
18 Aug 2017
JUL 2020 JUL 2020 Show Price Chart - - 18.115 - - - 0 19.260 / 16.860 16:37:12 CT
18 Aug 2017
DEC 2020 DEC 2020 Show Price Chart - - 18.327 - - - 0 19.472 / 17.072 16:37:47 CT
18 Aug 2017
JUL 2021 JUL 2021 Show Price Chart - - 18.500 - - - 0 19.645 / 17.245 16:38:03 CT
18 Aug 2017
DEC 2021 DEC 2021 Show Price Chart - - 18.673 - - - 0 19.818 / 17.418 16:37:22 CT
18 Aug 2017
JUL 2022 JUL 2022 Show Price Chart - - 18.845 - - - 0 19.990 / 17.590 16:37:40 CT
18 Aug 2017