Asset Class Navigation

Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2015 JUL 2015 Show Price Chart 15.650 b -0.014 15.664 15.725 15.730 b 15.530 563 No Limit 07:28:50 CT
30 Jun 2015
AUG 2015 AUG 2015 Show Price Chart 15.655 -0.027 15.682 15.640 15.655 15.615 17 18.755 / 12.755 07:01:03 CT
30 Jun 2015
SEP 2015 SEP 2015 Show Price Chart 15.665 -0.030 15.695 15.770 15.770 15.560 14,771 18.765 / 12.770 07:32:59 CT
30 Jun 2015
DEC 2015 DEC 2015 Show Price Chart 15.725 -0.024 15.749 15.810 15.810 15.610 429 18.820 / 12.825 07:32:46 CT
30 Jun 2015
JAN 2016 JAN 2016 Show Price Chart - - 15.763 - - - 0 18.835 / 12.835 07:01:03 CT
30 Jun 2015
MAR 2016 MAR 2016 Show Price Chart 15.735 -0.058 15.793 15.735 15.735 15.735 1 18.865 / 12.865 07:01:03 CT
30 Jun 2015
MAY 2016 MAY 2016 Show Price Chart - - 15.819 - - - 0 18.890 / 12.895 07:01:03 CT
30 Jun 2015
JUL 2016 JUL 2016 Show Price Chart - - 15.846 - - - 0 18.915 / 12.920 07:01:03 CT
30 Jun 2015
SEP 2016 SEP 2016 Show Price Chart - - 15.876 - - - 0 18.945 / 12.950 07:01:03 CT
30 Jun 2015
DEC 2016 DEC 2016 Show Price Chart 15.870 -0.053 15.923 15.900 15.900 15.870 4 18.995 / 12.995 07:01:08 CT
30 Jun 2015
JAN 2017 JAN 2017 Show Price Chart - - 15.941 - - - 0 19.010 / 13.015 18:43:02 CT
29 Jun 2015
MAR 2017 MAR 2017 Show Price Chart - - 15.981 - - - 0 19.055 / 13.055 18:42:31 CT
29 Jun 2015
MAY 2017 MAY 2017 Show Price Chart - - 16.021 - - - 0 No Limit 18:42:46 CT
29 Jun 2015
JUL 2017 JUL 2017 Show Price Chart - - 16.066 - - - 0 19.140 / 13.140 07:01:03 CT
30 Jun 2015
DEC 2017 DEC 2017 Show Price Chart - - 16.204 - - - 0 19.275 / 13.280 07:01:03 CT
30 Jun 2015
JUL 2018 JUL 2018 Show Price Chart - - 16.375 - - - 0 19.445 / 13.450 07:01:03 CT
30 Jun 2015
DEC 2018 DEC 2018 Show Price Chart - - 16.499 - - - 0 19.570 / 13.575 07:01:03 CT
30 Jun 2015
JUL 2019 JUL 2019 Show Price Chart - - 16.709 - - - 0 19.780 / 13.785 07:01:03 CT
30 Jun 2015
DEC 2019 DEC 2019 Show Price Chart - - 16.894 - - - 0 19.965 / 13.970 07:01:03 CT
30 Jun 2015