Asset Class Navigation

Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2017 MAY 2017 Show Price Chart 17.155 -0.110 17.265 17.225 17.375 17.130 1,538 20.590 / 14.595 15:59:42 CT
28 Apr 2017
JUN 2017 JUN 2017 Show Price Chart 17.205 -0.097 17.302 17.255 17.385 17.180 228 20.232 / 14.232 16:37:33 CT
28 Apr 2017
JUL 2017 JUL 2017 Show Price Chart 17.220 -0.114 17.334 17.280 17.445 17.185 62,471 20.262 / 14.262 16:37:22 CT
28 Apr 2017
SEP 2017 SEP 2017 Show Price Chart 17.315 -0.093 17.408 17.360 17.515 17.265 2,036 20.336 / 14.336 16:37:45 CT
28 Apr 2017
DEC 2017 DEC 2017 Show Price Chart 17.425 -0.090 17.515 17.505 17.595 17.370 820 20.443 / 14.443 16:37:46 CT
28 Apr 2017
JAN 2018 JAN 2018 Show Price Chart - - 17.551 - - - 0 20.479 / 14.479 16:37:50 CT
28 Apr 2017
MAR 2018 MAR 2018 Show Price Chart 17.620 -0.003 17.623 17.620 17.620 17.620 1 20.551 / 14.551 16:37:40 CT
28 Apr 2017
MAY 2018 MAY 2018 Show Price Chart - - 17.697 - - - 0 20.625 / 14.625 16:37:09 CT
28 Apr 2017
JUL 2018 JUL 2018 Show Price Chart - - 17.772 - - - 0 20.700 / 14.700 16:37:41 CT
28 Apr 2017
SEP 2018 SEP 2018 Show Price Chart - - 17.847 - - - 0 20.775 / 14.775 16:37:26 CT
28 Apr 2017
DEC 2018 DEC 2018 Show Price Chart - - 17.958 - - - 1 20.886 / 14.886 16:37:54 CT
28 Apr 2017
JAN 2019 JAN 2019 Show Price Chart - - 18.004 - - - 0 20.932 / 14.932 16:38:05 CT
28 Apr 2017
MAR 2019 MAR 2019 Show Price Chart - - 18.044 - - - 0 20.972 / 14.972 16:37:22 CT
28 Apr 2017
JUL 2019 JUL 2019 Show Price Chart - - 18.108 - - - 0 21.036 / 15.036 16:37:34 CT
28 Apr 2017
DEC 2019 DEC 2019 Show Price Chart - - 18.295 - - - 0 21.223 / 15.223 16:37:55 CT
28 Apr 2017
JUL 2020 JUL 2020 Show Price Chart - - 18.517 - - - 0 21.445 / 15.445 16:37:09 CT
28 Apr 2017
DEC 2020 DEC 2020 Show Price Chart - - 18.721 - - - 0 21.649 / 15.649 16:37:40 CT
28 Apr 2017
JUL 2021 JUL 2021 Show Price Chart - - 18.894 - - - 0 21.822 / 15.822 16:37:54 CT
28 Apr 2017
DEC 2021 DEC 2021 Show Price Chart - - 19.067 - - - 0 21.995 / 15.995 16:37:18 CT
28 Apr 2017