Asset Class Navigation

Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 JUN 2016 Show Price Chart 16.230 -0.095 16.325 16.295 16.325 16.175 132 19.515 / 13.520 10:44:12 CT
27 May 2016
JUL 2016 JUL 2016 Show Price Chart 16.265 -0.078 16.343 16.335 16.395 16.140 28,655 19.530 / 13.535 11:01:07 CT
27 May 2016
AUG 2016 AUG 2016 Show Price Chart - - 0.000 - - - 0 No Limit 17:00:00 CT
26 May 2016
SEP 2016 SEP 2016 Show Price Chart 16.310 -0.083 16.393 16.430 16.430 16.200 326 19.580 / 13.580 10:39:17 CT
27 May 2016
DEC 2016 DEC 2016 Show Price Chart 16.365 -0.094 16.459 16.460 16.460 16.265 411 19.640 / 13.645 10:32:01 CT
27 May 2016
JAN 2017 JAN 2017 Show Price Chart - - 16.481 - - - 0 19.660 / 13.665 09:01:35 CT
27 May 2016
MAR 2017 MAR 2017 Show Price Chart 16.480 -0.045 16.525 16.480 16.480 16.480 3 19.705 / 13.710 09:01:35 CT
27 May 2016
MAY 2017 MAY 2017 Show Price Chart 16.490 -0.075 16.565 16.490 16.490 16.490 3 19.745 / 13.750 10:58:22 CT
27 May 2016
JUL 2017 JUL 2017 Show Price Chart 16.500 -0.106 16.606 16.500 16.500 16.500 4 19.785 / 13.790 09:35:10 CT
27 May 2016
SEP 2017 SEP 2017 Show Price Chart - - 16.646 - - - 0 19.825 / 13.825 09:01:35 CT
27 May 2016
DEC 2017 DEC 2017 Show Price Chart 16.640 -0.064 16.704 16.635 16.640 16.635 2 19.880 / 13.885 09:01:35 CT
27 May 2016
JAN 2018 JAN 2018 Show Price Chart - - 16.725 - - - 0 19.900 / 13.905 09:01:35 CT
27 May 2016
MAR 2018 MAR 2018 Show Price Chart - - 16.765 - - - 0 19.940 / 13.945 18:11:33 CT
26 May 2016
JUL 2018 JUL 2018 Show Price Chart - - 16.817 - - - 0 19.990 / 13.995 09:01:35 CT
27 May 2016
DEC 2018 DEC 2018 Show Price Chart - - 16.899 - - - 0 20.075 / 14.080 09:01:35 CT
27 May 2016
JUL 2019 JUL 2019 Show Price Chart - - 17.011 - - - 0 20.185 / 14.190 18:11:29 CT
26 May 2016
DEC 2019 DEC 2019 Show Price Chart - - 17.115 - - - 0 20.290 / 14.295 09:01:35 CT
27 May 2016
JUL 2020 JUL 2020 Show Price Chart - - 17.286 - - - 0 20.460 / 14.465 18:11:11 CT
26 May 2016
DEC 2020 DEC 2020 Show Price Chart - - 17.439 - - - 0 20.615 / 14.620 09:01:35 CT
27 May 2016