Asset Class Navigation

Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2015 AUG 2015 Show Price Chart 14.590 -0.156 14.746 14.730 14.730 14.590 4 No Limit 10:48:17 CT
03 Aug 2015
SEP 2015 SEP 2015 Show Price Chart 14.515 -0.230 14.745 14.750 14.765 14.495 26,478 17.745 / 11.745 12:00:17 CT
03 Aug 2015
OCT 2015 OCT 2015 Show Price Chart 14.755 -0.010 14.765 14.755 14.755 14.755 1 17.765 / 11.765 09:04:45 CT
03 Aug 2015
DEC 2015 DEC 2015 Show Price Chart 14.565 -0.227 14.792 14.785 14.805 b 14.545 1,554 17.790 / 11.795 12:00:17 CT
03 Aug 2015
JAN 2016 JAN 2016 Show Price Chart - - 14.807 - - - 0 17.805 / 11.810 09:04:45 CT
03 Aug 2015
MAR 2016 MAR 2016 Show Price Chart 14.605 -0.234 14.839 14.825 14.830 14.590 a 748 17.835 / 11.840 11:51:00 CT
03 Aug 2015
MAY 2016 MAY 2016 Show Price Chart - - 14.870 - - - 0 17.870 / 11.870 09:04:45 CT
03 Aug 2015
JUL 2016 JUL 2016 Show Price Chart - - 14.900 - - - 0 17.900 / 11.900 09:04:45 CT
03 Aug 2015
SEP 2016 SEP 2016 Show Price Chart 14.775 -0.155 14.930 14.760 14.775 14.755 4 17.930 / 11.930 10:47:31 CT
03 Aug 2015
DEC 2016 DEC 2016 Show Price Chart - - 14.975 - - - 0 17.975 / 11.975 09:04:45 CT
03 Aug 2015
JAN 2017 JAN 2017 Show Price Chart - - 14.989 - - - 0 17.985 / 11.990 17:00:00 CT
02 Aug 2015
MAR 2017 MAR 2017 Show Price Chart - - 15.019 - - - 0 18.015 / 12.020 17:00:00 CT
02 Aug 2015
MAY 2017 MAY 2017 Show Price Chart - - 15.049 - - - 0 18.045 / 12.050 09:04:45 CT
03 Aug 2015
JUL 2017 JUL 2017 Show Price Chart - - 15.078 - - - 0 18.075 / 12.080 09:04:45 CT
03 Aug 2015
DEC 2017 DEC 2017 Show Price Chart - - 15.193 - - - 0 18.190 / 12.195 09:04:45 CT
03 Aug 2015
JUL 2018 JUL 2018 Show Price Chart - - 15.364 - - - 0 18.360 / 12.365 09:04:45 CT
03 Aug 2015
DEC 2018 DEC 2018 Show Price Chart - - 15.488 - - - 0 18.485 / 12.490 09:04:45 CT
03 Aug 2015
JUL 2019 JUL 2019 Show Price Chart - - 15.674 - - - 0 18.670 / 12.675 09:04:45 CT
03 Aug 2015
DEC 2019 DEC 2019 Show Price Chart - - 15.839 - - - 0 18.835 / 12.840 09:04:45 CT
03 Aug 2015
JUL 2020 JUL 2020 Show Price Chart - - 16.010 - - - 0 19.010 / 13.010 17:00:00 CT
02 Aug 2015