Asset Class Navigation

Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2015 MAY 2015 Show Price Chart - - 17.111 - - - 0 No Limit 12:59:34 CT
22 May 2015
JUN 2015 JUN 2015 Show Price Chart 17.040 -0.076 17.116 17.110 17.275 17.035 47 20.550 / 14.550 13:21:42 CT
22 May 2015
JUL 2015 JUL 2015 Show Price Chart 17.060 -0.072 17.132 17.140 17.335 16.940 29,647 20.560 / 14.565 13:55:39 CT
22 May 2015
AUG 2015 AUG 2015 Show Price Chart - - 0.000 - - - 0 No Limit 18:25:39 CT
21 May 2015
SEP 2015 SEP 2015 Show Price Chart 17.090 -0.082 17.172 17.205 17.360 b 17.000 1,366 20.600 / 14.605 12:59:34 CT
22 May 2015
DEC 2015 DEC 2015 Show Price Chart 17.140 -0.075 17.215 17.255 17.405 b 17.050 1,152 20.645 / 14.650 13:35:13 CT
22 May 2015
JAN 2016 JAN 2016 Show Price Chart 17.170 -0.058 17.228 17.170 17.170 17.170 1 20.660 / 14.665 12:59:35 CT
22 May 2015
MAR 2016 MAR 2016 Show Price Chart 17.250 -0.002 17.252 17.260 17.335 17.170 486 20.690 / 14.690 12:59:35 CT
22 May 2015
MAY 2016 MAY 2016 Show Price Chart - - 17.280 - - - 0 20.715 / 14.720 12:59:34 CT
22 May 2015
JUL 2016 JUL 2016 Show Price Chart - - 17.308 - - - 0 20.745 / 14.750 12:59:36 CT
22 May 2015
SEP 2016 SEP 2016 Show Price Chart - - 17.336 - - - 0 20.775 / 14.780 12:59:34 CT
22 May 2015
DEC 2016 DEC 2016 Show Price Chart 17.285 -0.091 17.376 17.525 17.525 17.285 3 20.825 / 14.830 12:59:35 CT
22 May 2015
JAN 2017 JAN 2017 Show Price Chart - - 17.393 - - - 0 20.840 / 14.845 12:59:35 CT
22 May 2015
MAR 2017 MAR 2017 Show Price Chart - - 17.437 - - - 0 20.885 / 14.885 12:59:35 CT
22 May 2015
JUL 2017 JUL 2017 Show Price Chart - - 17.525 - - - 0 20.965 / 14.970 12:59:36 CT
22 May 2015
DEC 2017 DEC 2017 Show Price Chart - - 17.666 - - - 0 21.090 / 15.095 12:59:35 CT
22 May 2015
JUL 2018 JUL 2018 Show Price Chart - - 17.837 - - - 0 21.265 / 15.265 12:59:36 CT
22 May 2015
DEC 2018 DEC 2018 Show Price Chart - - 17.961 - - - 0 21.385 / 15.390 12:59:35 CT
22 May 2015
JUL 2019 JUL 2019 Show Price Chart - - 18.171 - - - 0 21.595 / 15.600 12:59:36 CT
22 May 2015
DEC 2019 DEC 2019 Show Price Chart - - 18.356 - - - 0 21.780 / 15.785 12:59:35 CT
22 May 2015

About Silver

Silver's dual role as both a precious metal for investment as well as an industrial metal for commercial use makes our silver futures and options contracts invaluable financial instruments worldwide. Affected by mine production, industrial demand, and the general health of the world economy, the price of silver can be volatile beyond what many consider acceptable risk. CME Group COMEX Silver Futures contracts serve as a global benchmark that provides market users with:

  • Liquidity, ease of access and unparalleled price transparency via a central point of price information;
  • Risk management, mitigation of counterparty credit risk and CFTC oversight.

Things to know about the contracts:

  • Include full (5,000-oz.) and miNY (2,500-oz.) silver contracts.
  • Available on the CME Globex electronic trading platform, on the trading floor in New York and for over-the-counter (OTC) clearing through CME ClearPort.
  • Trade a combined average daily volume of more than 57,000 contracts.
  • List for 60 months forward, enabling the establishment of a forward price curve.
  • Approved depositories for the storage of silver deliverable against COMEX Silver Futures contracts include Brinks Inc., HSBC, Bank USA, Manfra Tordella & Brookes Inc., Scotia-Mocatta, Delaware Depository Service Company and J.P. Morgan Chase.
  • Price may be managed separately from physical supply.

Read more about Silver Futures and Options