Asset Class Navigation

Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 JAN 2017 Show Price Chart - - 17.102 - - - 0 - 16:45:00 CT
17 Jan 2017
FEB 2017 FEB 2017 Show Price Chart - - 17.117 - - - 0 20.117 / 14.117 16:45:00 CT
17 Jan 2017
MAR 2017 MAR 2017 Show Price Chart 17.200 +0.052 17.148 17.230 17.235 17.200 212 20.148 / 14.148 17:15:33 CT
17 Jan 2017
APR 2017 APR 2017 Show Price Chart - - - - - - 0 - -
MAY 2017 MAY 2017 Show Price Chart 17.300 +0.091 17.209 17.295 17.300 17.295 2 20.209 / 14.209 17:10:11 CT
17 Jan 2017
JUL 2017 JUL 2017 Show Price Chart - - 17.271 - - - 0 20.271 / 14.271 16:45:00 CT
17 Jan 2017
SEP 2017 SEP 2017 Show Price Chart - - 17.332 - - - 0 20.332 / 14.332 16:45:00 CT
17 Jan 2017
DEC 2017 DEC 2017 Show Price Chart 17.505 +0.085 17.420 17.500 17.505 17.500 2 20.420 / 14.420 17:00:54 CT
17 Jan 2017
JAN 2018 JAN 2018 Show Price Chart - - 17.454 - - - 0 20.454 / 14.454 16:45:00 CT
17 Jan 2017
MAR 2018 MAR 2018 Show Price Chart - - 17.508 - - - 0 20.508 / 14.508 16:45:00 CT
17 Jan 2017
MAY 2018 MAY 2018 Show Price Chart - - 17.551 - - - 0 20.551 / 14.551 16:45:00 CT
17 Jan 2017
JUL 2018 JUL 2018 Show Price Chart - - 17.594 - - - 0 20.594 / 14.594 16:45:00 CT
17 Jan 2017
SEP 2018 SEP 2018 Show Price Chart - - 17.649 - - - 0 20.649 / 14.649 16:45:00 CT
17 Jan 2017
DEC 2018 DEC 2018 Show Price Chart - - 17.705 - - - 0 20.705 / 14.705 16:45:00 CT
17 Jan 2017
JUL 2019 JUL 2019 Show Price Chart - - 17.868 - - - 0 20.868 / 14.868 16:45:00 CT
17 Jan 2017
DEC 2019 DEC 2019 Show Price Chart - - 18.024 - - - 0 21.024 / 15.024 16:45:00 CT
17 Jan 2017
JUL 2020 JUL 2020 Show Price Chart - - 18.231 - - - 0 21.231 / 15.231 16:45:00 CT
17 Jan 2017
DEC 2020 DEC 2020 Show Price Chart - - 18.420 - - - 0 21.420 / 15.420 16:45:00 CT
17 Jan 2017
JUL 2021 JUL 2021 Show Price Chart - - 18.593 - - - 0 21.593 / 15.593 16:45:00 CT
17 Jan 2017
DEC 2021 DEC 2021 Show Price Chart - - 18.766 - - - 0 21.766 / 15.766 16:45:00 CT
17 Jan 2017