Asset Class Navigation

Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2017 JUN 2017 Show Price Chart - - 16.560 - - - 0 - 16:45:00 CT
26 Jun 2017
JUL 2017 JUL 2017 Show Price Chart 16.510 -0.062 16.572 16.550 16.595 16.500 915 19.570 / 13.575 19:08:03 CT
26 Jun 2017
AUG 2017 AUG 2017 Show Price Chart 16.530 -0.061 16.591 16.585 16.585 16.530 9 19.590 / 13.595 19:02:32 CT
26 Jun 2017
SEP 2017 SEP 2017 Show Price Chart 16.565 -0.066 16.631 16.560 16.635 16.560 335 19.630 / 13.635 19:08:04 CT
26 Jun 2017
DEC 2017 DEC 2017 Show Price Chart - - 16.736 - - - 0 19.735 / 13.740 19:06:59 CT
26 Jun 2017
JAN 2018 JAN 2018 Show Price Chart - - 16.771 - - - 0 19.770 / 13.775 18:30:12 CT
26 Jun 2017
MAR 2018 MAR 2018 Show Price Chart - - 16.842 - - - 0 19.840 / 13.845 18:30:00 CT
26 Jun 2017
MAY 2018 MAY 2018 Show Price Chart - - 16.912 - - - 0 19.910 / 13.915 18:29:23 CT
26 Jun 2017
JUL 2018 JUL 2018 Show Price Chart - - 16.982 - - - 0 19.980 / 13.985 18:30:01 CT
26 Jun 2017
SEP 2018 SEP 2018 Show Price Chart - - 17.053 - - - 0 20.050 / 14.055 18:29:42 CT
26 Jun 2017
DEC 2018 DEC 2018 Show Price Chart - - 17.159 - - - 0 20.155 / 14.160 18:30:16 CT
26 Jun 2017
JAN 2019 JAN 2019 Show Price Chart - - 17.205 - - - 0 20.205 / 14.205 18:30:29 CT
26 Jun 2017
MAR 2019 MAR 2019 Show Price Chart - - 17.245 - - - 0 20.245 / 14.245 18:29:39 CT
26 Jun 2017
MAY 2019 MAY 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
26 Jun 2017
JUL 2019 JUL 2019 Show Price Chart - - 17.309 - - - 0 20.305 / 14.310 18:29:53 CT
26 Jun 2017
DEC 2019 DEC 2019 Show Price Chart - - 17.496 - - - 0 20.495 / 14.500 18:30:18 CT
26 Jun 2017
JUL 2020 JUL 2020 Show Price Chart - - 17.718 - - - 0 20.715 / 14.720 18:29:24 CT
26 Jun 2017
DEC 2020 DEC 2020 Show Price Chart - - 17.922 - - - 0 20.920 / 14.925 18:30:00 CT
26 Jun 2017
JUL 2021 JUL 2021 Show Price Chart - - 18.095 - - - 0 21.095 / 15.095 18:30:16 CT
26 Jun 2017
DEC 2021 DEC 2021 Show Price Chart - - 18.268 - - - 0 21.265 / 15.270 18:29:34 CT
26 Jun 2017