Asset Class Navigation

Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart 16.135 -0.123 16.258 16.260 16.300 16.135 117 No Limit 08:57:16 CT
04 Mar 2015
APR 2015 APR 2015 Show Price Chart 16.130 -0.146 16.276 16.260 16.260 16.110 12 19.535 / 13.540 09:03:33 CT
04 Mar 2015
MAY 2015 MAY 2015 Show Price Chart 16.130 -0.166 16.296 16.260 16.360 16.120 13,179 19.555 / 13.560 09:05:02 CT
04 Mar 2015
JUN 2015 JUN 2015 Show Price Chart - - - - - - 0 - -
JUL 2015 JUL 2015 Show Price Chart 16.175 -0.160 16.335 16.300 16.380 16.165 76 19.595 / 13.600 09:04:53 CT
04 Mar 2015
SEP 2015 SEP 2015 Show Price Chart - - 16.369 - - - 0 19.625 / 13.630 07:01:25 CT
04 Mar 2015
DEC 2015 DEC 2015 Show Price Chart 16.285 -0.124 16.409 16.420 16.445 b 16.285 28 19.665 / 13.670 08:58:47 CT
04 Mar 2015
JAN 2016 JAN 2016 Show Price Chart - - 16.423 - - - 0 19.680 / 13.685 07:01:25 CT
04 Mar 2015
MAR 2016 MAR 2016 Show Price Chart - - 16.451 - - - 0 19.710 / 13.710 07:01:25 CT
04 Mar 2015
MAY 2016 MAY 2016 Show Price Chart - - 16.480 - - - 0 19.735 / 13.740 07:01:25 CT
04 Mar 2015
JUL 2016 JUL 2016 Show Price Chart - - 16.510 - - - 0 19.765 / 13.770 07:01:25 CT
04 Mar 2015
SEP 2016 SEP 2016 Show Price Chart - - 16.543 - - - 0 19.795 / 13.800 07:01:25 CT
04 Mar 2015
DEC 2016 DEC 2016 Show Price Chart - - 16.595 - - - 0 19.850 / 13.855 07:01:25 CT
04 Mar 2015
JAN 2017 JAN 2017 Show Price Chart - - 16.613 - - - 0 19.865 / 13.870 17:49:19 CT
03 Mar 2015
JUL 2017 JUL 2017 Show Price Chart - - 16.739 - - - 0 19.985 / 13.990 07:01:25 CT
04 Mar 2015
DEC 2017 DEC 2017 Show Price Chart - - 16.865 - - - 0 20.090 / 14.095 07:01:25 CT
04 Mar 2015
JUL 2018 JUL 2018 Show Price Chart - - 17.036 - - - 0 20.260 / 14.265 07:01:25 CT
04 Mar 2015
DEC 2018 DEC 2018 Show Price Chart - - 17.160 - - - 0 20.385 / 14.390 07:01:25 CT
04 Mar 2015
JUL 2019 JUL 2019 Show Price Chart - - 17.370 - - - 0 20.595 / 14.600 07:01:25 CT
04 Mar 2015
DEC 2019 DEC 2019 Show Price Chart - - 17.555 - - - 0 20.780 / 14.785 17:49:27 CT
03 Mar 2015

About Silver

Silver's dual role as both a precious metal for investment as well as an industrial metal for commercial use makes our silver futures and options contracts invaluable financial instruments worldwide. Affected by mine production, industrial demand, and the general health of the world economy, the price of silver can be volatile beyond what many consider acceptable risk. CME Group COMEX Silver Futures contracts serve as a global benchmark that provides market users with:

  • Liquidity, ease of access and unparalleled price transparency via a central point of price information;
  • Risk management, mitigation of counterparty credit risk and CFTC oversight.

Things to know about the contracts:

  • Include full (5,000-oz.) and miNY (2,500-oz.) silver contracts.
  • Available on the CME Globex electronic trading platform, on the trading floor in New York and for over-the-counter (OTC) clearing through CME ClearPort.
  • Trade a combined average daily volume of more than 57,000 contracts.
  • List for 60 months forward, enabling the establishment of a forward price curve.
  • Approved depositories for the storage of silver deliverable against COMEX Silver Futures contracts include Brinks Inc., HSBC, Bank USA, Manfra Tordella & Brookes Inc., Scotia-Mocatta, Delaware Depository Service Company and J.P. Morgan Chase.
  • Price may be managed separately from physical supply.

Read more about Silver Futures and Options