Asset Class Navigation

Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2016 AUG 2016 Show Price Chart 18.595 +0.117 18.478 18.695 18.695 18.595 4 No Limit 11:09:47 CT
26 Aug 2016
SEP 2016 SEP 2016 Show Price Chart 18.630 +0.141 18.489 18.490 19.035 18.470 81,592 21.651 / 15.651 16:33:39 CT
26 Aug 2016
OCT 2016 OCT 2016 Show Price Chart 18.650 +0.127 18.523 18.625 19.055 18.600 116 21.679 / 15.679 16:33:27 CT
26 Aug 2016
NOV 2016 NOV 2016 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
25 Aug 2016
DEC 2016 DEC 2016 Show Price Chart 18.720 +0.105 18.615 18.610 19.140 18.595 45,153 21.745 / 15.745 16:33:18 CT
26 Aug 2016
JAN 2017 JAN 2017 Show Price Chart 18.775 +0.124 18.651 18.750 19.140 18.750 270 21.780 / 15.780 16:33:26 CT
26 Aug 2016
MAR 2017 MAR 2017 Show Price Chart 18.795 +0.067 18.728 18.795 19.210 18.795 1,118 21.854 / 15.854 16:33:09 CT
26 Aug 2016
MAY 2017 MAY 2017 Show Price Chart 18.890 +0.092 18.798 18.870 19.225 18.870 105 21.923 / 15.923 16:33:18 CT
26 Aug 2016
JUL 2017 JUL 2017 Show Price Chart 19.275 +0.410 18.865 19.020 19.275 19.020 4 21.990 / 15.990 16:33:25 CT
26 Aug 2016
SEP 2017 SEP 2017 Show Price Chart 19.045 +0.114 18.931 19.080 19.340 19.045 4 22.056 / 16.056 16:33:16 CT
26 Aug 2016
DEC 2017 DEC 2017 Show Price Chart - - 19.026 - - - 8 22.151 / 16.151 16:33:18 CT
26 Aug 2016
JAN 2018 JAN 2018 Show Price Chart - - 19.051 - - - 0 22.176 / 16.176 16:33:22 CT
26 Aug 2016
MAR 2018 MAR 2018 Show Price Chart - - 19.095 - - - 0 22.220 / 16.220 16:33:11 CT
26 Aug 2016
MAY 2018 MAY 2018 Show Price Chart - - 19.126 - - - 0 22.251 / 16.251 16:33:10 CT
26 Aug 2016
JUL 2018 JUL 2018 Show Price Chart - - 19.157 - - - 0 22.282 / 16.282 16:33:13 CT
26 Aug 2016
DEC 2018 DEC 2018 Show Price Chart - - 19.244 - - - 0 22.369 / 16.369 16:33:26 CT
26 Aug 2016
JUL 2019 JUL 2019 Show Price Chart - - 19.366 - - - 0 22.491 / 16.491 16:33:38 CT
26 Aug 2016
DEC 2019 DEC 2019 Show Price Chart - - 19.482 - - - 0 22.607 / 16.607 16:33:28 CT
26 Aug 2016
JUL 2020 JUL 2020 Show Price Chart - - 19.653 - - - 0 22.778 / 16.778 16:33:10 CT
26 Aug 2016
DEC 2020 DEC 2020 Show Price Chart 20.225 +0.419 19.806 20.320 20.320 20.030 5 22.931 / 16.931 16:33:11 CT
26 Aug 2016
JUL 2021 JUL 2021 Show Price Chart - - 19.979 - - - 0 23.104 / 17.104 16:33:27 CT
26 Aug 2016