Asset Class Navigation

Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 MAR 2017 Show Price Chart 18.265 -0.089 18.354 18.290 18.330 18.235 546 No Limit 05:59:17 CT
28 Feb 2017
APR 2017 APR 2017 Show Price Chart 18.290 -0.097 18.387 18.310 18.340 18.265 52 21.385 / 15.390 05:50:49 CT
28 Feb 2017
MAY 2017 MAY 2017 Show Price Chart 18.325 -0.092 18.417 18.315 18.390 18.280 14,127 21.415 / 15.420 05:59:59 CT
28 Feb 2017
JUL 2017 JUL 2017 Show Price Chart 18.385 -0.098 18.483 18.400 18.440 18.345 249 21.480 / 15.485 05:58:32 CT
28 Feb 2017
SEP 2017 SEP 2017 Show Price Chart 18.460 -0.088 18.548 18.465 18.505 18.460 15 21.545 / 15.550 02:38:18 CT
28 Feb 2017
DEC 2017 DEC 2017 Show Price Chart 18.565 -0.080 18.645 18.555 18.600 18.550 29 21.645 / 15.645 05:09:53 CT
28 Feb 2017
JAN 2018 JAN 2018 Show Price Chart - - 18.683 - - - 0 21.680 / 15.685 19:27:03 CT
27 Feb 2017
MAR 2018 MAR 2018 Show Price Chart 18.680 -0.064 18.744 18.680 18.680 18.680 1 21.740 / 15.745 19:26:51 CT
27 Feb 2017
MAY 2018 MAY 2018 Show Price Chart - - 18.816 - - - 0 21.815 / 15.820 19:26:15 CT
27 Feb 2017
JUL 2018 JUL 2018 Show Price Chart - - 18.889 - - - 0 21.885 / 15.890 19:26:53 CT
27 Feb 2017
SEP 2018 SEP 2018 Show Price Chart - - 18.965 - - - 0 21.965 / 15.965 19:26:34 CT
27 Feb 2017
DEC 2018 DEC 2018 Show Price Chart - - 19.060 - - - 0 22.060 / 16.060 19:27:07 CT
27 Feb 2017
JAN 2019 JAN 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
27 Feb 2017
JUL 2019 JUL 2019 Show Price Chart - - 19.238 - - - 0 22.235 / 16.240 19:26:44 CT
27 Feb 2017
DEC 2019 DEC 2019 Show Price Chart - - 19.410 - - - 0 22.410 / 16.410 19:27:09 CT
27 Feb 2017
JUL 2020 JUL 2020 Show Price Chart 19.725 +0.093 19.632 19.725 19.725 19.725 1 22.630 / 16.635 02:57:43 CT
28 Feb 2017
DEC 2020 DEC 2020 Show Price Chart - - 19.836 - - - 0 22.835 / 16.840 02:46:26 CT
28 Feb 2017
JUL 2021 JUL 2021 Show Price Chart - - 20.009 - - - 0 23.005 / 17.010 19:27:08 CT
27 Feb 2017
DEC 2021 DEC 2021 Show Price Chart - - 20.182 - - - 0 23.180 / 17.185 19:26:25 CT
27 Feb 2017