Asset Class Navigation

Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2016 FEB 2016 Show Price Chart - - 15.444 - - - 0 No Limit 01:16:33 CT
10 Feb 2016
MAR 2016 MAR 2016 Show Price Chart 15.180 -0.269 15.449 15.285 15.310 15.125 11,231 17.775 / 11.780 06:37:50 CT
10 Feb 2016
APR 2016 APR 2016 Show Price Chart 15.150 -0.312 15.462 15.150 15.150 15.150 2 17.790 / 11.795 06:17:21 CT
10 Feb 2016
MAY 2016 MAY 2016 Show Price Chart 15.195 -0.278 15.473 15.305 15.330 15.150 1,687 17.800 / 11.805 06:36:41 CT
10 Feb 2016
JUL 2016 JUL 2016 Show Price Chart - - 15.498 - - - 0 17.825 / 11.830 01:16:33 CT
10 Feb 2016
SEP 2016 SEP 2016 Show Price Chart 15.345 -0.175 15.520 15.345 15.345 15.345 1 17.850 / 11.855 01:16:33 CT
10 Feb 2016
DEC 2016 DEC 2016 Show Price Chart 15.280 -0.275 15.555 15.345 15.350 15.230 65 17.885 / 11.890 05:27:04 CT
10 Feb 2016
JAN 2017 JAN 2017 Show Price Chart - - 15.569 - - - 0 17.900 / 11.905 01:16:33 CT
10 Feb 2016
MAR 2017 MAR 2017 Show Price Chart - - 15.592 - - - 0 17.925 / 11.930 01:16:33 CT
10 Feb 2016
MAY 2017 MAY 2017 Show Price Chart - - 15.619 - - - 0 17.950 / 11.955 01:16:33 CT
10 Feb 2016
JUL 2017 JUL 2017 Show Price Chart - - 15.647 - - - 0 17.980 / 11.985 01:16:33 CT
10 Feb 2016
SEP 2017 SEP 2017 Show Price Chart - - 15.674 - - - 0 18.010 / 12.010 01:16:33 CT
10 Feb 2016
DEC 2017 DEC 2017 Show Price Chart - - 15.714 - - - 0 18.050 / 12.055 01:16:33 CT
10 Feb 2016
JAN 2018 JAN 2018 Show Price Chart - - - - - - 0 - -
JUL 2018 JUL 2018 Show Price Chart - - 15.808 - - - 0 18.150 / 12.155 01:16:33 CT
10 Feb 2016
DEC 2018 DEC 2018 Show Price Chart - - 15.877 - - - 0 18.220 / 12.225 01:16:33 CT
10 Feb 2016
JUL 2019 JUL 2019 Show Price Chart - - 15.980 - - - 0 18.330 / 12.335 18:17:06 CT
09 Feb 2016
DEC 2019 DEC 2019 Show Price Chart - - 16.072 - - - 0 18.425 / 12.430 01:16:33 CT
10 Feb 2016
JUL 2020 JUL 2020 Show Price Chart - - 16.243 - - - 0 18.600 / 12.600 18:16:48 CT
09 Feb 2016
DEC 2020 DEC 2020 Show Price Chart - - 16.396 - - - 0 18.750 / 12.755 01:16:33 CT
10 Feb 2016