Asset Class Navigation

Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart 16.745 +0.318 16.427 16.615 16.775 16.305 144 19.470 / 13.470 15:26:48 CT
02 Dec 2016
JAN 2017 JAN 2017 Show Price Chart 16.735 +0.288 16.447 16.545 16.805 16.345 993 19.773 / 13.773 16:34:24 CT
02 Dec 2016
FEB 2017 FEB 2017 Show Price Chart 16.715 +0.238 16.477 16.575 16.765 16.575 9 19.803 / 13.803 16:34:28 CT
02 Dec 2016
MAR 2017 MAR 2017 Show Price Chart 16.800 +0.294 16.506 16.585 16.870 16.375 61,174 19.832 / 13.832 16:34:07 CT
02 Dec 2016
MAY 2017 MAY 2017 Show Price Chart 16.800 +0.229 16.571 16.670 16.930 16.470 638 19.897 / 13.897 16:34:16 CT
02 Dec 2016
JUL 2017 JUL 2017 Show Price Chart 16.875 +0.239 16.636 16.570 16.885 16.565 474 19.960 / 13.960 16:34:23 CT
02 Dec 2016
SEP 2017 SEP 2017 Show Price Chart - - 16.700 - - - 190 20.023 / 14.023 16:34:14 CT
02 Dec 2016
DEC 2017 DEC 2017 Show Price Chart 17.040 +0.249 16.791 16.740 17.140 16.500 516 20.115 / 14.115 16:34:16 CT
02 Dec 2016
JAN 2018 JAN 2018 Show Price Chart - - 16.823 - - - 0 20.147 / 14.147 16:34:20 CT
02 Dec 2016
MAR 2018 MAR 2018 Show Price Chart 17.020 +0.147 16.873 16.905 17.055 16.530 161 20.197 / 14.197 16:34:09 CT
02 Dec 2016
MAY 2018 MAY 2018 Show Price Chart - - 16.912 - - - 30 20.236 / 14.236 16:34:08 CT
02 Dec 2016
JUL 2018 JUL 2018 Show Price Chart - - 16.951 - - - 0 20.275 / 14.275 16:34:10 CT
02 Dec 2016
SEP 2018 SEP 2018 Show Price Chart - - 17.002 - - - 0 20.326 / 14.326 16:34:27 CT
02 Dec 2016
DEC 2018 DEC 2018 Show Price Chart - - 17.054 - - - 0 20.378 / 14.378 16:34:24 CT
02 Dec 2016
JUL 2019 JUL 2019 Show Price Chart - - 17.181 - - - 0 20.505 / 14.505 16:34:37 CT
02 Dec 2016
DEC 2019 DEC 2019 Show Price Chart - - 17.301 - - - 0 20.625 / 14.625 16:34:26 CT
02 Dec 2016
JUL 2020 JUL 2020 Show Price Chart - - 17.472 - - - 0 20.796 / 14.796 16:34:08 CT
02 Dec 2016
DEC 2020 DEC 2020 Show Price Chart - - 17.625 - - - 0 20.949 / 14.949 16:34:09 CT
02 Dec 2016
JUL 2021 JUL 2021 Show Price Chart - - 17.798 - - - 0 21.122 / 15.122 16:34:25 CT
02 Dec 2016
DEC 2021 DEC 2021 Show Price Chart - - - - - - 0 - -