Asset Class Navigation

Silver Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2016 AUG 2016 Show Price Chart 20.070 -0.090 20.160 20.200 20.300 20.070 90 22.650 / 16.655 11:50:02 CT
29 Jul 2016
SEP 2016 SEP 2016 Show Price Chart 20.385 +0.193 20.192 20.225 20.455 20.005 63,270 23.347 / 17.347 16:34:13 CT
29 Jul 2016
OCT 2016 OCT 2016 Show Price Chart 20.410 +0.172 20.238 20.400 20.410 20.400 9 23.393 / 17.393 16:34:01 CT
29 Jul 2016
DEC 2016 DEC 2016 Show Price Chart 20.470 +0.187 20.283 20.320 20.545 20.105 6,657 23.443 / 17.443 16:33:52 CT
29 Jul 2016
JAN 2017 JAN 2017 Show Price Chart 20.450 +0.134 20.316 20.430 20.540 20.420 70 23.478 / 17.478 16:34:00 CT
29 Jul 2016
MAR 2017 MAR 2017 Show Price Chart 20.535 +0.162 20.373 20.415 20.580 20.335 578 23.537 / 17.537 16:33:43 CT
29 Jul 2016
MAY 2017 MAY 2017 Show Price Chart 20.615 +0.189 20.426 20.505 20.615 20.505 4 23.590 / 17.590 16:33:53 CT
29 Jul 2016
JUL 2017 JUL 2017 Show Price Chart 20.650 +0.172 20.478 20.550 20.650 20.550 8 23.643 / 17.643 16:33:59 CT
29 Jul 2016
SEP 2017 SEP 2017 Show Price Chart - - 20.530 - - - 6 23.695 / 17.695 16:33:51 CT
29 Jul 2016
DEC 2017 DEC 2017 Show Price Chart - - 20.598 - - - 2 23.764 / 17.764 16:33:52 CT
29 Jul 2016
JAN 2018 JAN 2018 Show Price Chart - - 20.619 - - - 0 23.785 / 17.785 16:33:57 CT
29 Jul 2016
MAR 2018 MAR 2018 Show Price Chart - - 20.659 - - - 0 23.825 / 17.825 16:33:45 CT
29 Jul 2016
MAY 2018 MAY 2018 Show Price Chart - - 20.685 - - - 0 23.851 / 17.851 16:33:44 CT
29 Jul 2016
JUL 2018 JUL 2018 Show Price Chart - - 20.711 - - - 0 23.877 / 17.877 16:33:47 CT
29 Jul 2016
DEC 2018 DEC 2018 Show Price Chart 21.000 +0.207 20.793 21.000 21.000 21.000 1 23.959 / 17.959 16:34:00 CT
29 Jul 2016
JUL 2019 JUL 2019 Show Price Chart - - 20.905 - - - 0 24.071 / 18.071 16:34:13 CT
29 Jul 2016
DEC 2019 DEC 2019 Show Price Chart - - 21.009 - - - 0 24.175 / 18.175 16:34:02 CT
29 Jul 2016
JUL 2020 JUL 2020 Show Price Chart - - 21.180 - - - 0 24.346 / 18.346 16:33:44 CT
29 Jul 2016
DEC 2020 DEC 2020 Show Price Chart - - 21.333 - - - 0 24.499 / 18.499 16:33:45 CT
29 Jul 2016
JUL 2021 JUL 2021 Show Price Chart - - 21.506 - - - 0 24.672 / 18.672 16:34:01 CT
29 Jul 2016