Asset Class Navigation

Silver Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2015 MAY 2015 Show Price Chart 17.080 +0.050 17.030 16.995 17.080 16.995 5 No Limit 12:00:00 CT
25 May 2015
JUN 2015 JUN 2015 Show Price Chart 17.065 +0.030 17.035 17.050 17.065 17.020 26 20.035 / 14.035 12:00:00 CT
25 May 2015
JUL 2015 JUL 2015 Show Price Chart 17.135 +0.084 17.051 17.050 17.180 17.000 6,076 20.050 / 14.055 16:06:03 CT
25 May 2015
AUG 2015 AUG 2015 Show Price Chart - - 0.000 - - - 0 No Limit 12:00:00 CT
25 May 2015
SEP 2015 SEP 2015 Show Price Chart 17.170 +0.079 17.091 17.090 17.170 17.050 18 20.090 / 14.095 12:00:00 CT
25 May 2015
DEC 2015 DEC 2015 Show Price Chart 17.225 +0.090 17.135 17.125 17.230 17.105 63 20.135 / 14.135 12:00:00 CT
25 May 2015
JAN 2016 JAN 2016 Show Price Chart 17.145 -0.003 17.148 17.145 17.145 17.145 1 20.145 / 14.150 12:00:00 CT
25 May 2015
MAR 2016 MAR 2016 Show Price Chart - - 17.174 - - - 38 20.170 / 14.175 12:00:00 CT
25 May 2015
MAY 2016 MAY 2016 Show Price Chart 17.255 +0.053 17.202 17.255 17.255 17.255 4 20.200 / 14.205 12:00:00 CT
25 May 2015
JUL 2016 JUL 2016 Show Price Chart 17.225 -0.006 17.231 17.210 17.235 17.195 20 20.230 / 14.235 12:00:00 CT
25 May 2015
SEP 2016 SEP 2016 Show Price Chart - - 17.260 - - - 0 20.260 / 14.260 12:00:00 CT
25 May 2015
DEC 2016 DEC 2016 Show Price Chart - - 17.305 - - - 0 20.305 / 14.305 12:00:00 CT
25 May 2015
JAN 2017 JAN 2017 Show Price Chart - - 17.323 - - - 0 20.320 / 14.325 12:00:00 CT
25 May 2015
MAR 2017 MAR 2017 Show Price Chart - - 17.367 - - - 0 20.365 / 14.370 12:00:00 CT
25 May 2015
JUL 2017 JUL 2017 Show Price Chart - - 17.455 - - - 0 20.455 / 14.455 12:00:00 CT
25 May 2015
DEC 2017 DEC 2017 Show Price Chart - - 17.596 - - - 0 20.595 / 14.600 12:00:00 CT
25 May 2015
JUL 2018 JUL 2018 Show Price Chart - - 17.767 - - - 0 20.765 / 14.770 12:00:00 CT
25 May 2015
DEC 2018 DEC 2018 Show Price Chart - - 17.891 - - - 1 20.890 / 14.895 12:00:00 CT
25 May 2015
JUL 2019 JUL 2019 Show Price Chart - - 18.101 - - - 0 21.100 / 15.105 12:00:00 CT
25 May 2015
DEC 2019 DEC 2019 Show Price Chart 18.055 -0.231 18.286 18.055 18.055 18.055 1 21.285 / 15.290 12:00:00 CT
25 May 2015

About Silver

Silver's dual role as both a precious metal for investment as well as an industrial metal for commercial use makes our silver futures and options contracts invaluable financial instruments worldwide. Affected by mine production, industrial demand, and the general health of the world economy, the price of silver can be volatile beyond what many consider acceptable risk. CME Group COMEX Silver Futures contracts serve as a global benchmark that provides market users with:

  • Liquidity, ease of access and unparalleled price transparency via a central point of price information;
  • Risk management, mitigation of counterparty credit risk and CFTC oversight.

Things to know about the contracts:

  • Include full (5,000-oz.) and miNY (2,500-oz.) silver contracts.
  • Available on the CME Globex electronic trading platform, on the trading floor in New York and for over-the-counter (OTC) clearing through CME ClearPort.
  • Trade a combined average daily volume of more than 57,000 contracts.
  • List for 60 months forward, enabling the establishment of a forward price curve.
  • Approved depositories for the storage of silver deliverable against COMEX Silver Futures contracts include Brinks Inc., HSBC, Bank USA, Manfra Tordella & Brookes Inc., Scotia-Mocatta, Delaware Depository Service Company and J.P. Morgan Chase.
  • Price may be managed separately from physical supply.

Read more about Silver Futures and Options