Asset Class Navigation

Silver Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2016 JUL 2016 Show Price Chart 19.760 +1.178 18.582 18.790 19.925 18.775 1,077 20.785 / 14.790 16:33:15 CT
01 Jul 2016
AUG 2016 AUG 2016 Show Price Chart 19.780 +1.179 18.601 18.825 19.950 18.780 371 20.810 / 14.815 16:33:44 CT
01 Jul 2016
SEP 2016 SEP 2016 Show Price Chart 19.855 +1.232 18.623 18.815 19.980 18.795 88,155 20.835 / 14.840 16:33:44 CT
01 Jul 2016
DEC 2016 DEC 2016 Show Price Chart 19.950 +1.256 18.694 18.950 20.050 18.880 3,900 20.905 / 14.910 16:33:24 CT
01 Jul 2016
JAN 2017 JAN 2017 Show Price Chart - - 18.717 - - - 0 20.930 / 14.935 16:33:32 CT
01 Jul 2016
MAR 2017 MAR 2017 Show Price Chart 20.070 +1.306 18.764 19.180 20.070 19.180 427 20.975 / 14.980 16:33:14 CT
01 Jul 2016
MAY 2017 MAY 2017 Show Price Chart 19.625 +0.820 18.805 19.625 19.625 19.625 1 21.020 / 15.025 16:33:24 CT
01 Jul 2016
JUL 2017 JUL 2017 Show Price Chart - - 18.846 - - - 0 21.060 / 15.065 16:33:30 CT
01 Jul 2016
SEP 2017 SEP 2017 Show Price Chart 19.525 +0.639 18.886 19.525 19.525 19.525 1 21.105 / 15.110 16:33:22 CT
01 Jul 2016
DEC 2017 DEC 2017 Show Price Chart 19.880 +0.938 18.942 19.150 19.880 19.150 121 21.165 / 15.170 16:33:24 CT
01 Jul 2016
JAN 2018 JAN 2018 Show Price Chart - - 18.963 - - - 0 21.185 / 15.190 16:33:28 CT
01 Jul 2016
MAR 2018 MAR 2018 Show Price Chart - - 19.003 - - - 0 21.225 / 15.230 16:33:16 CT
01 Jul 2016
MAY 2018 MAY 2018 Show Price Chart - - 19.029 - - - 0 No Limit 16:33:15 CT
01 Jul 2016
JUL 2018 JUL 2018 Show Price Chart - - 19.055 - - - 0 21.280 / 15.280 16:33:18 CT
01 Jul 2016
DEC 2018 DEC 2018 Show Price Chart - - 19.137 - - - 0 21.360 / 15.365 16:33:32 CT
01 Jul 2016
JUL 2019 JUL 2019 Show Price Chart - - 19.249 - - - 0 21.470 / 15.475 16:33:44 CT
01 Jul 2016
DEC 2019 DEC 2019 Show Price Chart - - 19.353 - - - 0 21.575 / 15.580 16:33:33 CT
01 Jul 2016
JUL 2020 JUL 2020 Show Price Chart - - 19.524 - - - 0 21.745 / 15.750 16:33:15 CT
01 Jul 2016
DEC 2020 DEC 2020 Show Price Chart - - 19.677 - - - 0 21.900 / 15.905 16:33:16 CT
01 Jul 2016