Asset Class Navigation

Silver Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2016 MAY 2016 Show Price Chart 17.865 +0.076 17.789 17.590 17.990 17.590 4,869 No Limit 17:43:30 CT
29 Apr 2016
JUN 2016 JUN 2016 Show Price Chart 17.880 +0.064 17.816 17.600 18.045 17.600 929 20.816 / 14.816 17:43:30 CT
29 Apr 2016
JUL 2016 JUL 2016 Show Price Chart 17.890 +0.071 17.819 17.630 18.020 17.615 64,738 20.819 / 14.819 17:43:30 CT
29 Apr 2016
SEP 2016 SEP 2016 Show Price Chart 17.940 +0.076 17.864 17.695 18.045 17.695 1,996 20.864 / 14.864 17:43:30 CT
29 Apr 2016
DEC 2016 DEC 2016 Show Price Chart 17.980 +0.056 17.924 17.730 18.080 17.730 1,510 20.924 / 14.924 17:43:30 CT
29 Apr 2016
JAN 2017 JAN 2017 Show Price Chart 17.960 +0.016 17.944 17.960 17.960 17.960 2 20.944 / 14.944 17:43:30 CT
29 Apr 2016
MAR 2017 MAR 2017 Show Price Chart 17.970 -0.014 17.984 18.080 18.080 17.970 145 20.984 / 14.984 17:43:30 CT
29 Apr 2016
MAY 2017 MAY 2017 Show Price Chart - - 18.021 - - - 0 21.021 / 15.021 17:43:30 CT
29 Apr 2016
JUL 2017 JUL 2017 Show Price Chart 18.170 +0.113 18.057 18.055 18.170 18.055 5 21.057 / 15.057 17:43:30 CT
29 Apr 2016
SEP 2017 SEP 2017 Show Price Chart - - 18.093 - - - 0 21.093 / 15.093 17:43:30 CT
29 Apr 2016
DEC 2017 DEC 2017 Show Price Chart - - 18.144 - - - 0 21.144 / 15.144 17:43:30 CT
29 Apr 2016
JAN 2018 JAN 2018 Show Price Chart - - 18.165 - - - 0 21.165 / 15.165 17:43:30 CT
29 Apr 2016
MAR 2018 MAR 2018 Show Price Chart - - 18.205 - - - 0 21.205 / 15.205 17:43:30 CT
29 Apr 2016
JUL 2018 JUL 2018 Show Price Chart - - 18.257 - - - 0 21.257 / 15.257 17:43:30 CT
29 Apr 2016
DEC 2018 DEC 2018 Show Price Chart - - 18.339 - - - 0 21.339 / 15.339 17:43:30 CT
29 Apr 2016
JUL 2019 JUL 2019 Show Price Chart - - 18.451 - - - 0 21.451 / 15.451 17:43:30 CT
29 Apr 2016
DEC 2019 DEC 2019 Show Price Chart - - 18.555 - - - 0 21.555 / 15.555 17:43:30 CT
29 Apr 2016
JUL 2020 JUL 2020 Show Price Chart - - 18.726 - - - 0 21.726 / 15.726 17:43:30 CT
29 Apr 2016
DEC 2020 DEC 2020 Show Price Chart 19.200 +0.321 18.879 19.200 19.200 19.200 1 21.879 / 15.879 17:43:30 CT
29 Apr 2016