Asset Class Navigation

Silver Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2017 MAY 2017 Show Price Chart 17.060 -0.131 17.191 17.185 17.215 17.025 172 No Limit 00:48:44 CT
01 May 2017
JUN 2017 JUN 2017 Show Price Chart 17.105 -0.127 17.232 17.220 17.255 17.105 99 20.230 / 14.235 00:47:27 CT
01 May 2017
JUL 2017 JUL 2017 Show Price Chart 17.125 -0.137 17.262 17.240 17.290 17.085 6,925 20.260 / 14.265 01:09:58 CT
01 May 2017
SEP 2017 SEP 2017 Show Price Chart 17.200 -0.136 17.336 17.300 17.350 17.190 68 20.335 / 14.340 01:00:12 CT
01 May 2017
DEC 2017 DEC 2017 Show Price Chart 17.330 -0.113 17.443 17.465 17.465 17.305 27 20.440 / 14.445 22:10:23 CT
30 Apr 2017
JAN 2018 JAN 2018 Show Price Chart - - 17.479 - - - 0 20.475 / 14.480 16:00:00 CT
30 Apr 2017
MAR 2018 MAR 2018 Show Price Chart - - 17.551 - - - 0 20.550 / 14.555 16:00:00 CT
30 Apr 2017
MAY 2018 MAY 2018 Show Price Chart - - 17.625 - - - 0 20.625 / 14.625 17:03:30 CT
30 Apr 2017
JUL 2018 JUL 2018 Show Price Chart - - 17.700 - - - 0 20.700 / 14.700 16:00:00 CT
30 Apr 2017
SEP 2018 SEP 2018 Show Price Chart - - 17.775 - - - 0 20.775 / 14.775 16:00:00 CT
30 Apr 2017
DEC 2018 DEC 2018 Show Price Chart 17.775 -0.111 17.886 17.775 17.775 17.775 1 20.885 / 14.890 20:33:35 CT
30 Apr 2017
JAN 2019 JAN 2019 Show Price Chart - - 17.932 - - - 0 20.930 / 14.935 16:00:00 CT
30 Apr 2017
MAR 2019 MAR 2019 Show Price Chart - - 17.972 - - - 0 20.970 / 14.975 16:00:00 CT
30 Apr 2017
JUL 2019 JUL 2019 Show Price Chart - - 18.036 - - - 0 21.035 / 15.040 16:00:00 CT
30 Apr 2017
DEC 2019 DEC 2019 Show Price Chart - - 18.223 - - - 0 21.220 / 15.225 16:00:00 CT
30 Apr 2017
JUL 2020 JUL 2020 Show Price Chart - - 18.445 - - - 0 21.445 / 15.445 16:00:00 CT
30 Apr 2017
DEC 2020 DEC 2020 Show Price Chart - - 18.649 - - - 0 21.645 / 15.650 16:00:00 CT
30 Apr 2017
JUL 2021 JUL 2021 Show Price Chart - - 18.822 - - - 0 21.820 / 15.825 16:00:00 CT
30 Apr 2017
DEC 2021 DEC 2021 Show Price Chart - - 18.995 - - - 0 21.995 / 15.995 16:00:00 CT
30 Apr 2017