Asset Class Navigation

Silver Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart - - 16.824 - - - 2 No Limit 17:09:12 CT
05 Dec 2016
JAN 2017 JAN 2017 Show Price Chart 16.790 -0.054 16.844 16.755 16.810 16.755 6 19.840 / 13.845 18:34:28 CT
05 Dec 2016
FEB 2017 FEB 2017 Show Price Chart - - 16.872 - - - 0 19.870 / 13.875 18:04:20 CT
05 Dec 2016
MAR 2017 MAR 2017 Show Price Chart 16.850 -0.049 16.899 16.790 16.865 16.785 867 19.895 / 13.900 18:37:59 CT
05 Dec 2016
MAY 2017 MAY 2017 Show Price Chart - - 16.960 - - - 14 19.960 / 13.960 18:37:56 CT
05 Dec 2016
JUL 2017 JUL 2017 Show Price Chart - - 17.022 - - - 18 20.020 / 14.025 18:04:45 CT
05 Dec 2016
SEP 2017 SEP 2017 Show Price Chart - - 17.085 - - - 0 20.085 / 14.085 18:04:08 CT
05 Dec 2016
DEC 2017 DEC 2017 Show Price Chart - - 17.177 - - - 0 20.175 / 14.180 18:32:33 CT
05 Dec 2016
JAN 2018 JAN 2018 Show Price Chart - - 17.209 - - - 0 20.205 / 14.210 18:04:13 CT
05 Dec 2016
MAR 2018 MAR 2018 Show Price Chart - - 17.259 - - - 0 20.255 / 14.260 18:04:03 CT
05 Dec 2016
MAY 2018 MAY 2018 Show Price Chart - - 17.298 - - - 0 20.295 / 14.300 18:04:32 CT
05 Dec 2016
JUL 2018 JUL 2018 Show Price Chart - - 17.337 - - - 0 20.335 / 14.340 18:05:04 CT
05 Dec 2016
SEP 2018 SEP 2018 Show Price Chart - - 17.388 - - - 0 20.385 / 14.390 18:03:48 CT
05 Dec 2016
DEC 2018 DEC 2018 Show Price Chart - - 17.440 - - - 0 20.440 / 14.440 18:05:15 CT
05 Dec 2016
JUL 2019 JUL 2019 Show Price Chart - - 17.567 - - - 0 20.565 / 14.570 18:03:57 CT
05 Dec 2016
DEC 2019 DEC 2019 Show Price Chart - - 17.687 - - - 0 20.685 / 14.690 18:04:18 CT
05 Dec 2016
JUL 2020 JUL 2020 Show Price Chart - - 17.858 - - - 0 20.855 / 14.860 18:03:33 CT
05 Dec 2016
DEC 2020 DEC 2020 Show Price Chart - - 18.011 - - - 0 21.010 / 15.015 18:05:03 CT
05 Dec 2016
JUL 2021 JUL 2021 Show Price Chart - - 18.184 - - - 0 21.180 / 15.185 18:05:16 CT
05 Dec 2016
DEC 2021 DEC 2021 Show Price Chart - - - - - - 0 - -