Asset Class Navigation

Silver Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 MAR 2017 Show Price Chart 18.295 -0.059 18.354 18.290 18.310 18.280 90 No Limit 19:01:38 CT
27 Feb 2017
APR 2017 APR 2017 Show Price Chart 18.340 -0.047 18.387 18.310 18.340 18.300 13 21.387 / 15.387 19:00:27 CT
27 Feb 2017
MAY 2017 MAY 2017 Show Price Chart 18.350 -0.067 18.417 18.315 18.365 18.310 2,289 21.417 / 15.417 19:02:02 CT
27 Feb 2017
JUL 2017 JUL 2017 Show Price Chart 18.400 -0.083 18.483 18.400 18.400 18.400 23 21.483 / 15.483 18:41:18 CT
27 Feb 2017
SEP 2017 SEP 2017 Show Price Chart 18.460 -0.088 18.548 18.465 18.465 18.460 3 21.548 / 15.548 19:00:38 CT
27 Feb 2017
DEC 2017 DEC 2017 Show Price Chart 18.555 -0.090 18.645 18.555 18.560 18.555 12 21.645 / 15.645 18:40:37 CT
27 Feb 2017
JAN 2018 JAN 2018 Show Price Chart - - 18.683 - - - 0 21.683 / 15.683 16:45:00 CT
27 Feb 2017
MAR 2018 MAR 2018 Show Price Chart 18.680 -0.064 18.744 18.680 18.680 18.680 1 21.744 / 15.744 18:05:06 CT
27 Feb 2017
MAY 2018 MAY 2018 Show Price Chart - - 18.816 - - - 0 21.816 / 15.816 16:45:00 CT
27 Feb 2017
JUL 2018 JUL 2018 Show Price Chart - - 18.889 - - - 0 21.889 / 15.889 16:45:00 CT
27 Feb 2017
SEP 2018 SEP 2018 Show Price Chart - - 18.965 - - - 0 21.965 / 15.965 16:45:00 CT
27 Feb 2017
DEC 2018 DEC 2018 Show Price Chart - - 19.060 - - - 0 22.060 / 16.060 16:45:00 CT
27 Feb 2017
JAN 2019 JAN 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
27 Feb 2017
JUL 2019 JUL 2019 Show Price Chart - - 19.238 - - - 0 22.238 / 16.238 16:45:00 CT
27 Feb 2017
DEC 2019 DEC 2019 Show Price Chart - - 19.410 - - - 0 22.410 / 16.410 16:45:00 CT
27 Feb 2017
JUL 2020 JUL 2020 Show Price Chart - - 19.632 - - - 0 22.632 / 16.632 16:45:00 CT
27 Feb 2017
DEC 2020 DEC 2020 Show Price Chart - - 19.836 - - - 0 22.836 / 16.836 16:45:00 CT
27 Feb 2017
JUL 2021 JUL 2021 Show Price Chart - - 20.009 - - - 0 23.009 / 17.009 16:45:00 CT
27 Feb 2017
DEC 2021 DEC 2021 Show Price Chart - - 20.182 - - - 0 23.182 / 17.182 16:45:00 CT
27 Feb 2017