Asset Class Navigation

Silver Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2017 OCT 2017 Show Price Chart - - 16.987 - - - 5 No Limit 11:20:23 CT
18 Oct 2017
NOV 2017 NOV 2017 Show Price Chart 16.985 -0.023 17.008 17.065 17.065 16.915 19 18.205 / 15.810 11:16:41 CT
18 Oct 2017
DEC 2017 DEC 2017 Show Price Chart 17.010 -0.031 17.041 17.045 17.120 16.920 65,215 18.240 / 15.845 13:18:58 CT
18 Oct 2017
JAN 2018 JAN 2018 Show Price Chart 17.065 -0.007 17.072 17.135 17.145 16.965 38 18.270 / 15.875 11:33:04 CT
18 Oct 2017
MAR 2018 MAR 2018 Show Price Chart 17.110 -0.026 17.136 17.135 17.210 17.020 1,107 18.335 / 15.940 12:52:25 CT
18 Oct 2017
MAY 2018 MAY 2018 Show Price Chart 17.155 -0.045 17.200 17.230 17.255 17.155 231 18.400 / 16.000 12:24:25 CT
18 Oct 2017
JUL 2018 JUL 2018 Show Price Chart - - 17.264 - - - 149 18.460 / 16.065 12:24:58 CT
18 Oct 2017
SEP 2018 SEP 2018 Show Price Chart 17.290 -0.038 17.328 17.285 17.290 17.285 91 18.525 / 16.130 12:24:55 CT
18 Oct 2017
DEC 2018 DEC 2018 Show Price Chart 17.415 -0.007 17.422 17.450 17.450 17.330 128 18.620 / 16.225 12:03:35 CT
18 Oct 2017
JAN 2019 JAN 2019 Show Price Chart - - 17.472 - - - 0 18.670 / 16.275 18:16:17 CT
17 Oct 2017
MAR 2019 MAR 2019 Show Price Chart - - 17.525 - - - 0 18.725 / 16.325 18:15:26 CT
17 Oct 2017
MAY 2019 MAY 2019 Show Price Chart - - 17.582 - - - 0 18.780 / 16.385 18:15:39 CT
17 Oct 2017
JUL 2019 JUL 2019 Show Price Chart - - 17.643 - - - 0 18.840 / 16.445 18:15:40 CT
17 Oct 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
17 Oct 2017
DEC 2019 DEC 2019 Show Price Chart - - 17.812 - - - 0 19.010 / 16.615 18:16:06 CT
17 Oct 2017
JUL 2020 JUL 2020 Show Price Chart - - 18.000 - - - 0 19.200 / 16.800 18:15:11 CT
17 Oct 2017
DEC 2020 DEC 2020 Show Price Chart - - 18.172 - - - 0 19.370 / 16.975 18:15:48 CT
17 Oct 2017
JUL 2021 JUL 2021 Show Price Chart - - 18.345 - - - 0 19.545 / 17.145 18:16:04 CT
17 Oct 2017
DEC 2021 DEC 2021 Show Price Chart - - 18.518 - - - 0 19.715 / 17.320 18:15:21 CT
17 Oct 2017
JUL 2022 JUL 2022 Show Price Chart - - 18.690 - - - 0 19.890 / 17.490 18:15:41 CT
17 Oct 2017