Asset Class Navigation

Silver Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2017 DEC 2017 Show Price Chart 15.800 +0.064 15.736 15.775 15.800 15.775 31 No Limit 06:44:51 CT
11 Dec 2017
JAN 2018 JAN 2018 Show Price Chart 15.800 +0.056 15.744 15.780 15.815 15.760 153 16.940 / 14.545 06:39:25 CT
11 Dec 2017
FEB 2018 FEB 2018 Show Price Chart 15.840 +0.052 15.788 15.820 15.840 15.810 56 16.985 / 14.590 00:18:53 CT
11 Dec 2017
MAR 2018 MAR 2018 Show Price Chart 15.875 +0.052 15.823 15.845 15.905 15.825 14,482 17.020 / 14.625 07:08:13 CT
11 Dec 2017
MAY 2018 MAY 2018 Show Price Chart 15.960 +0.068 15.892 15.915 15.965 15.915 111 17.090 / 14.695 06:58:20 CT
11 Dec 2017
JUL 2018 JUL 2018 Show Price Chart 16.030 +0.068 15.962 16.010 16.030 16.010 16 17.160 / 14.765 06:58:20 CT
11 Dec 2017
SEP 2018 SEP 2018 Show Price Chart - - 16.032 - - - 6 17.230 / 14.835 06:58:20 CT
11 Dec 2017
DEC 2018 DEC 2018 Show Price Chart 16.215 +0.079 16.136 16.175 16.215 16.175 56 17.335 / 14.940 06:58:54 CT
11 Dec 2017
JAN 2019 JAN 2019 Show Price Chart - - 16.166 - - - 0 17.365 / 14.970 16:00:00 CT
10 Dec 2017
MAR 2019 MAR 2019 Show Price Chart - - 16.238 - - - 0 17.435 / 15.040 16:00:00 CT
10 Dec 2017
MAY 2019 MAY 2019 Show Price Chart - - 16.308 - - - 0 17.505 / 15.110 16:00:00 CT
10 Dec 2017
JUL 2019 JUL 2019 Show Price Chart - - 16.378 - - - 0 17.575 / 15.180 16:00:00 CT
10 Dec 2017
SEP 2019 SEP 2019 Show Price Chart - - 16.442 - - - 0 17.640 / 15.245 16:00:00 CT
10 Dec 2017
DEC 2019 DEC 2019 Show Price Chart - - 16.547 - - - 0 17.745 / 15.350 16:00:00 CT
10 Dec 2017
JUL 2020 JUL 2020 Show Price Chart - - 16.735 - - - 0 17.935 / 15.535 16:00:00 CT
10 Dec 2017
DEC 2020 DEC 2020 Show Price Chart - - 16.907 - - - 0 18.105 / 15.710 16:00:01 CT
10 Dec 2017
JUL 2021 JUL 2021 Show Price Chart - - 17.102 - - - 0 18.300 / 15.905 16:00:00 CT
10 Dec 2017
DEC 2021 DEC 2021 Show Price Chart - - 17.275 - - - 0 18.475 / 16.075 16:00:00 CT
10 Dec 2017
JUL 2022 JUL 2022 Show Price Chart - - 17.481 - - - 0 18.680 / 16.285 05:52:09 CT
11 Dec 2017
DEC 2022 DEC 2022 Show Price Chart - - - - - - 0 - -