Asset Class Navigation

Silver Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2015 JUL 2015 Show Price Chart - - 15.552 - - - 0 No Limit 17:00:55 CT
01 Jul 2015
AUG 2015 AUG 2015 Show Price Chart - - 15.564 - - - 0 18.755 / 12.755 17:00:55 CT
01 Jul 2015
SEP 2015 SEP 2015 Show Price Chart 15.530 -0.047 15.577 15.530 15.545 15.515 113 18.765 / 12.770 17:56:42 CT
01 Jul 2015
DEC 2015 DEC 2015 Show Price Chart 15.590 -0.043 15.633 15.605 15.605 15.590 3 18.820 / 12.825 17:05:39 CT
01 Jul 2015
JAN 2016 JAN 2016 Show Price Chart - - 15.649 - - - 0 18.835 / 12.835 17:00:55 CT
01 Jul 2015
MAR 2016 MAR 2016 Show Price Chart - - 15.681 - - - 0 18.865 / 12.865 17:00:55 CT
01 Jul 2015
MAY 2016 MAY 2016 Show Price Chart - - 15.710 - - - 0 18.890 / 12.895 17:00:55 CT
01 Jul 2015
JUL 2016 JUL 2016 Show Price Chart - - 15.740 - - - 0 18.915 / 12.920 17:00:55 CT
01 Jul 2015
SEP 2016 SEP 2016 Show Price Chart - - 15.770 - - - 0 18.945 / 12.950 17:00:55 CT
01 Jul 2015
DEC 2016 DEC 2016 Show Price Chart - - 15.818 - - - 0 18.995 / 12.995 17:00:55 CT
01 Jul 2015
JAN 2017 JAN 2017 Show Price Chart - - 15.839 - - - 0 19.010 / 13.015 17:00:55 CT
01 Jul 2015
MAR 2017 MAR 2017 Show Price Chart - - 15.879 - - - 0 19.055 / 13.055 17:00:55 CT
01 Jul 2015
MAY 2017 MAY 2017 Show Price Chart - - 15.919 - - - 0 No Limit 17:00:55 CT
01 Jul 2015
JUL 2017 JUL 2017 Show Price Chart - - 15.964 - - - 0 19.140 / 13.140 17:00:55 CT
01 Jul 2015
DEC 2017 DEC 2017 Show Price Chart - - 16.102 - - - 0 19.275 / 13.280 17:00:55 CT
01 Jul 2015
JUL 2018 JUL 2018 Show Price Chart - - 16.273 - - - 0 19.445 / 13.450 17:00:55 CT
01 Jul 2015
DEC 2018 DEC 2018 Show Price Chart - - 16.397 - - - 0 19.570 / 13.575 17:00:55 CT
01 Jul 2015
JUL 2019 JUL 2019 Show Price Chart - - 16.607 - - - 0 19.780 / 13.785 17:00:55 CT
01 Jul 2015
DEC 2019 DEC 2019 Show Price Chart - - 16.792 - - - 0 19.965 / 13.970 17:00:55 CT
01 Jul 2015