Asset Class Navigation

Silver Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2016 MAY 2016 Show Price Chart - - 16.410 - - - 0 No Limit 17:40:37 CT
23 May 2016
JUN 2016 JUN 2016 Show Price Chart 16.335 -0.074 16.409 16.335 16.335 16.335 3 19.515 / 13.520 21:22:17 CT
23 May 2016
JUL 2016 JUL 2016 Show Price Chart 16.290 -0.133 16.423 16.400 16.430 16.275 4,792 19.530 / 13.535 00:53:59 CT
24 May 2016
AUG 2016 AUG 2016 Show Price Chart - - 0.000 - - - 0 No Limit 17:40:35 CT
23 May 2016
SEP 2016 SEP 2016 Show Price Chart 16.330 -0.142 16.472 16.455 16.455 16.330 74 19.580 / 13.580 00:48:00 CT
24 May 2016
DEC 2016 DEC 2016 Show Price Chart 16.455 -0.082 16.537 16.500 16.500 16.415 21 19.640 / 13.645 00:12:35 CT
24 May 2016
JAN 2017 JAN 2017 Show Price Chart - - 16.558 - - - 0 19.660 / 13.665 17:40:50 CT
23 May 2016
MAR 2017 MAR 2017 Show Price Chart - - 16.602 - - - 0 19.705 / 13.710 17:40:16 CT
23 May 2016
MAY 2017 MAY 2017 Show Price Chart - - 16.642 - - - 0 19.745 / 13.750 17:41:08 CT
23 May 2016
JUL 2017 JUL 2017 Show Price Chart - - 16.683 - - - 0 19.785 / 13.790 17:41:13 CT
23 May 2016
SEP 2017 SEP 2017 Show Price Chart - - 16.723 - - - 0 19.825 / 13.825 17:40:43 CT
23 May 2016
DEC 2017 DEC 2017 Show Price Chart 16.750 -0.031 16.781 16.750 16.750 16.750 1 19.880 / 13.885 19:41:06 CT
23 May 2016
JAN 2018 JAN 2018 Show Price Chart - - 16.802 - - - 0 19.900 / 13.905 17:40:48 CT
23 May 2016
MAR 2018 MAR 2018 Show Price Chart - - 16.842 - - - 0 19.940 / 13.945 17:40:40 CT
23 May 2016
JUL 2018 JUL 2018 Show Price Chart - - 16.894 - - - 0 19.990 / 13.995 17:41:28 CT
23 May 2016
DEC 2018 DEC 2018 Show Price Chart - - 16.976 - - - 0 20.075 / 14.080 17:41:37 CT
23 May 2016
JUL 2019 JUL 2019 Show Price Chart - - 17.088 - - - 0 20.185 / 14.190 17:40:35 CT
23 May 2016
DEC 2019 DEC 2019 Show Price Chart - - 17.192 - - - 0 20.290 / 14.295 17:40:51 CT
23 May 2016
JUL 2020 JUL 2020 Show Price Chart - - 17.363 - - - 0 20.460 / 14.465 17:40:17 CT
23 May 2016
DEC 2020 DEC 2020 Show Price Chart - - 17.516 - - - 0 20.615 / 14.620 17:41:27 CT
23 May 2016