Asset Class Navigation

Silver Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart 14.730 +0.117 14.613 14.535 14.810 14.445 339 No Limit 11:45:03 CT
02 Sep 2015
OCT 2015 OCT 2015 Show Price Chart 14.650 +0.037 14.613 14.530 14.800 14.480 39 17.535 / 11.535 11:38:31 CT
02 Sep 2015
NOV 2015 NOV 2015 Show Price Chart 14.665 +0.048 14.617 14.595 14.665 14.530 21 17.540 / 11.545 09:20:36 CT
02 Sep 2015
DEC 2015 DEC 2015 Show Price Chart 14.720 +0.100 14.620 14.585 14.815 14.425 32,567 17.545 / 11.550 11:46:59 CT
02 Sep 2015
JAN 2016 JAN 2016 Show Price Chart 14.600 -0.037 14.637 14.570 14.815 14.520 27 17.565 / 11.570 11:00:34 CT
02 Sep 2015
MAR 2016 MAR 2016 Show Price Chart 14.770 a +0.102 14.668 14.640 14.855 14.505 1,129 17.595 / 11.600 11:46:04 CT
02 Sep 2015
MAY 2016 MAY 2016 Show Price Chart 14.870 +0.169 14.701 14.575 14.870 14.545 a 69 17.625 / 11.630 09:20:36 CT
02 Sep 2015
JUL 2016 JUL 2016 Show Price Chart 14.610 -0.124 14.734 14.610 14.610 14.610 2 17.655 / 11.660 10:53:41 CT
02 Sep 2015
SEP 2016 SEP 2016 Show Price Chart - - 14.767 - - - 0 17.685 / 11.690 09:20:36 CT
02 Sep 2015
DEC 2016 DEC 2016 Show Price Chart - - 14.810 - - - 0 17.730 / 11.735 09:20:36 CT
02 Sep 2015
JAN 2017 JAN 2017 Show Price Chart - - 14.825 - - - 0 17.745 / 11.750 09:20:36 CT
02 Sep 2015
MAR 2017 MAR 2017 Show Price Chart - - 14.856 - - - 0 17.775 / 11.780 09:20:36 CT
02 Sep 2015
MAY 2017 MAY 2017 Show Price Chart - - 14.887 - - - 0 17.805 / 11.810 09:20:36 CT
02 Sep 2015
JUL 2017 JUL 2017 Show Price Chart - - 14.918 - - - 0 17.840 / 11.840 09:20:36 CT
02 Sep 2015
DEC 2017 DEC 2017 Show Price Chart - - 15.033 - - - 0 17.955 / 11.955 09:20:36 CT
02 Sep 2015
JUL 2018 JUL 2018 Show Price Chart - - 15.204 - - - 0 18.125 / 12.130 09:20:36 CT
02 Sep 2015
DEC 2018 DEC 2018 Show Price Chart - - 15.328 - - - 0 18.250 / 12.250 09:20:36 CT
02 Sep 2015
JUL 2019 JUL 2019 Show Price Chart - - 15.514 - - - 0 18.435 / 12.440 09:20:36 CT
02 Sep 2015
DEC 2019 DEC 2019 Show Price Chart - - 15.679 - - - 0 18.600 / 12.605 09:20:36 CT
02 Sep 2015
JUL 2020 JUL 2020 Show Price Chart - - 15.850 - - - 0 18.770 / 12.775 09:20:36 CT
02 Sep 2015