Asset Class Navigation

Silver Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart 19.055 -0.032 19.087 19.050 19.055 19.050 10 No Limit 22:13:44 CT
27 Sep 2016
OCT 2016 OCT 2016 Show Price Chart 19.010 -0.081 19.091 19.010 19.010 19.010 1 22.090 / 16.095 22:43:29 CT
27 Sep 2016
NOV 2016 NOV 2016 Show Price Chart 19.080 -0.046 19.126 19.090 19.090 19.065 7 22.125 / 16.130 01:28:53 CT
28 Sep 2016
DEC 2016 DEC 2016 Show Price Chart 19.115 -0.050 19.165 19.190 19.265 19.060 11,820 22.165 / 16.165 03:22:26 CT
28 Sep 2016
JAN 2017 JAN 2017 Show Price Chart - - 19.203 - - - 12 22.200 / 16.205 02:15:02 CT
28 Sep 2016
MAR 2017 MAR 2017 Show Price Chart 19.215 -0.065 19.280 19.280 19.350 19.215 213 22.280 / 16.280 02:59:04 CT
28 Sep 2016
MAY 2017 MAY 2017 Show Price Chart - - 19.354 - - - 0 22.350 / 16.355 18:22:44 CT
27 Sep 2016
JUL 2017 JUL 2017 Show Price Chart 19.350 -0.077 19.427 19.365 19.365 19.350 2 22.425 / 16.430 01:54:47 CT
28 Sep 2016
SEP 2017 SEP 2017 Show Price Chart - - 19.490 - - - 0 22.490 / 16.490 18:22:18 CT
27 Sep 2016
DEC 2017 DEC 2017 Show Price Chart - - 19.577 - - - 3 22.575 / 16.580 21:06:18 CT
27 Sep 2016
JAN 2018 JAN 2018 Show Price Chart - - 19.604 - - - 0 22.600 / 16.605 18:22:23 CT
27 Sep 2016
MAR 2018 MAR 2018 Show Price Chart - - 19.650 - - - 0 22.650 / 16.650 18:22:15 CT
27 Sep 2016
MAY 2018 MAY 2018 Show Price Chart - - 19.684 - - - 0 22.680 / 16.685 18:22:38 CT
27 Sep 2016
JUL 2018 JUL 2018 Show Price Chart - - 19.718 - - - 0 22.715 / 16.720 18:23:04 CT
27 Sep 2016
DEC 2018 DEC 2018 Show Price Chart 20.080 +0.268 19.812 20.080 20.080 20.080 1 22.810 / 16.815 01:06:32 CT
28 Sep 2016
JUL 2019 JUL 2019 Show Price Chart - - 19.939 - - - 0 22.935 / 16.940 18:22:10 CT
27 Sep 2016
DEC 2019 DEC 2019 Show Price Chart - - 20.059 - - - 0 23.055 / 17.060 18:22:26 CT
27 Sep 2016
JUL 2020 JUL 2020 Show Price Chart - - 20.230 - - - 0 23.230 / 17.230 18:21:52 CT
27 Sep 2016
DEC 2020 DEC 2020 Show Price Chart - - 20.383 - - - 0 23.380 / 17.385 18:23:03 CT
27 Sep 2016
JUL 2021 JUL 2021 Show Price Chart - - 20.556 - - - 0 23.555 / 17.560 18:23:14 CT
27 Sep 2016