Asset Class Navigation

Silver Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2018 FEB 2018 Show Price Chart - - 16.695 - - - 0 - 16:00:00 CT
18 Feb 2018
MAR 2018 MAR 2018 Show Price Chart - - 16.712 - - - 0 17.910 / 15.515 16:00:00 CT
18 Feb 2018
APR 2018 APR 2018 Show Price Chart - - 16.757 - - - 0 17.955 / 15.560 16:00:00 CT
18 Feb 2018
MAY 2018 MAY 2018 Show Price Chart - - 16.796 - - - 0 17.995 / 15.600 16:00:00 CT
18 Feb 2018
JUL 2018 JUL 2018 Show Price Chart - - 16.884 - - - 0 18.080 / 15.685 16:00:00 CT
18 Feb 2018
SEP 2018 SEP 2018 Show Price Chart - - 16.972 - - - 0 18.170 / 15.775 16:00:00 CT
18 Feb 2018
DEC 2018 DEC 2018 Show Price Chart - - 17.101 - - - 0 18.300 / 15.905 16:00:00 CT
18 Feb 2018
JAN 2019 JAN 2019 Show Price Chart - - 17.143 - - - 0 18.340 / 15.945 16:00:00 CT
18 Feb 2018
MAR 2019 MAR 2019 Show Price Chart - - 17.236 - - - 0 18.435 / 16.040 16:00:00 CT
18 Feb 2018
MAY 2019 MAY 2019 Show Price Chart - - 17.323 - - - 0 18.520 / 16.125 16:00:00 CT
18 Feb 2018
JUL 2019 JUL 2019 Show Price Chart - - 17.411 - - - 0 18.610 / 16.215 16:00:00 CT
18 Feb 2018
SEP 2019 SEP 2019 Show Price Chart - - 17.501 - - - 0 18.700 / 16.305 16:00:00 CT
18 Feb 2018
DEC 2019 DEC 2019 Show Price Chart - - 17.607 - - - 0 18.805 / 16.410 16:00:00 CT
18 Feb 2018
JAN 2020 JAN 2020 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
18 Feb 2018
JUL 2020 JUL 2020 Show Price Chart - - 17.902 - - - 0 19.100 / 16.705 16:00:00 CT
18 Feb 2018
DEC 2020 DEC 2020 Show Price Chart - - 18.139 - - - 0 19.335 / 16.940 16:00:00 CT
18 Feb 2018
JUL 2021 JUL 2021 Show Price Chart - - 18.406 - - - 0 19.605 / 17.210 16:00:00 CT
18 Feb 2018
DEC 2021 DEC 2021 Show Price Chart - - 18.579 - - - 0 19.775 / 17.380 16:00:00 CT
18 Feb 2018
JUL 2022 JUL 2022 Show Price Chart - - 18.847 - - - 0 20.045 / 17.650 16:00:00 CT
18 Feb 2018
DEC 2022 DEC 2022 Show Price Chart - - 19.035 - - - 0 20.235 / 17.835 16:00:00 CT
18 Feb 2018