Asset Class Navigation

Silver Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2015 AUG 2015 Show Price Chart 14.850 +0.104 14.746 14.855 14.865 14.850 4 No Limit 17:16:03 CT
31 Jul 2015
SEP 2015 SEP 2015 Show Price Chart 14.760 +0.015 14.745 14.695 14.970 14.510 45,356 17.745 / 11.745 17:16:03 CT
31 Jul 2015
OCT 2015 OCT 2015 Show Price Chart 14.825 b +0.060 14.765 14.975 14.975 14.880 9 17.765 / 11.765 17:16:03 CT
31 Jul 2015
DEC 2015 DEC 2015 Show Price Chart 14.770 b -0.022 14.792 14.735 15.015 14.575 6,419 17.792 / 11.792 17:16:03 CT
31 Jul 2015
JAN 2016 JAN 2016 Show Price Chart - - 14.807 - - - 0 17.807 / 11.807 17:16:03 CT
31 Jul 2015
MAR 2016 MAR 2016 Show Price Chart 14.775 -0.064 14.839 14.710 14.980 14.620 1,521 17.839 / 11.839 17:16:03 CT
31 Jul 2015
MAY 2016 MAY 2016 Show Price Chart 14.865 a -0.005 14.870 14.845 14.880 14.830 142 17.870 / 11.870 17:16:03 CT
31 Jul 2015
JUL 2016 JUL 2016 Show Price Chart 14.880 -0.020 14.900 14.870 14.880 14.860 67 17.900 / 11.900 17:16:03 CT
31 Jul 2015
SEP 2016 SEP 2016 Show Price Chart 14.930 b 0.000 14.930 - 14.930 b - 0 17.930 / 11.930 17:16:03 CT
31 Jul 2015
DEC 2016 DEC 2016 Show Price Chart 14.970 b -0.005 14.975 - 14.970 b 14.930 a 0 17.975 / 11.975 17:01:30 CT
31 Jul 2015
JAN 2017 JAN 2017 Show Price Chart - - 14.989 - - - 0 17.989 / 11.989 17:16:03 CT
31 Jul 2015
MAR 2017 MAR 2017 Show Price Chart - - 15.019 - - - 0 18.019 / 12.019 17:16:03 CT
31 Jul 2015
MAY 2017 MAY 2017 Show Price Chart - - 15.049 - - - 0 18.049 / 12.049 17:16:03 CT
31 Jul 2015
JUL 2017 JUL 2017 Show Price Chart - - 15.078 - - - 0 18.078 / 12.078 17:16:03 CT
31 Jul 2015
DEC 2017 DEC 2017 Show Price Chart - - 15.193 - - - 0 18.193 / 12.193 17:16:03 CT
31 Jul 2015
JUL 2018 JUL 2018 Show Price Chart - - 15.364 - - - 0 18.364 / 12.364 17:16:03 CT
31 Jul 2015
DEC 2018 DEC 2018 Show Price Chart - - 15.488 - - - 0 18.488 / 12.488 17:16:03 CT
31 Jul 2015
JUL 2019 JUL 2019 Show Price Chart - - 15.674 - - - 0 18.674 / 12.674 17:16:03 CT
31 Jul 2015
DEC 2019 DEC 2019 Show Price Chart - - 15.839 - - - 0 18.839 / 12.839 17:16:03 CT
31 Jul 2015
JUL 2020 JUL 2020 Show Price Chart - - 16.010 - - - 0 19.010 / 13.010 17:16:03 CT
31 Jul 2015