Asset Class Navigation

Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2018 JAN 2018 Show Price Chart 16.985 +0.092 16.893 16.935 16.990 16.935 35 No Limit 15:51:00 CT
19 Jan 2018
FEB 2018 FEB 2018 Show Price Chart 16.965 +0.051 16.914 16.950 17.010 16.950 70 18.110 / 15.715 15:56:36 CT
19 Jan 2018
MAR 2018 MAR 2018 Show Price Chart 17.025 +0.071 16.954 16.960 17.130 16.960 58,152 18.150 / 15.755 15:59:57 CT
19 Jan 2018
APR 2018 APR 2018 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
18 Jan 2018
MAY 2018 MAY 2018 Show Price Chart 17.120 +0.081 17.039 17.060 17.205 17.055 4,467 18.235 / 15.840 15:21:39 CT
19 Jan 2018
JUL 2018 JUL 2018 Show Price Chart 17.210 +0.082 17.128 17.190 17.215 17.170 771 18.325 / 15.930 15:02:18 CT
19 Jan 2018
SEP 2018 SEP 2018 Show Price Chart 17.290 +0.070 17.220 17.360 17.360 17.260 46 18.420 / 16.020 12:24:50 CT
19 Jan 2018
DEC 2018 DEC 2018 Show Price Chart 17.435 +0.082 17.353 17.360 17.520 17.360 130 18.550 / 16.155 15:21:39 CT
19 Jan 2018
JAN 2019 JAN 2019 Show Price Chart - - 17.388 - - - 0 18.585 / 16.190 18:13:35 CT
18 Jan 2018
MAR 2019 MAR 2019 Show Price Chart 17.575 +0.091 17.484 17.575 17.575 17.575 1 18.680 / 16.285 08:16:14 CT
19 Jan 2018
MAY 2019 MAY 2019 Show Price Chart - - 17.566 - - - 0 18.765 / 16.370 18:12:47 CT
18 Jan 2018
JUL 2019 JUL 2019 Show Price Chart - - 17.649 - - - 0 18.845 / 16.450 18:12:48 CT
18 Jan 2018
SEP 2019 SEP 2019 Show Price Chart - - 17.713 - - - 0 18.910 / 16.515 18:12:33 CT
18 Jan 2018
DEC 2019 DEC 2019 Show Price Chart 17.950 +0.132 17.818 17.950 17.950 17.950 1 19.015 / 16.620 02:43:07 CT
19 Jan 2018
JUL 2020 JUL 2020 Show Price Chart - - 18.006 - - - 0 19.205 / 16.810 18:12:13 CT
18 Jan 2018
DEC 2020 DEC 2020 Show Price Chart - - 18.178 - - - 0 19.375 / 16.980 18:12:57 CT
18 Jan 2018
JUL 2021 JUL 2021 Show Price Chart - - 18.373 - - - 0 19.570 / 17.175 18:13:18 CT
18 Jan 2018
DEC 2021 DEC 2021 Show Price Chart - - 18.546 - - - 0 19.745 / 17.350 14:07:19 CT
19 Jan 2018
JUL 2022 JUL 2022 Show Price Chart - - 18.752 - - - 0 19.950 / 17.555 18:12:48 CT
18 Jan 2018
DEC 2022 DEC 2022 Show Price Chart - - 18.926 - - - 0 20.125 / 17.730 18:13:07 CT
18 Jan 2018