Asset Class Navigation

Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2018 JAN 2018 Show Price Chart - - 16.975 - - - 0 - 10:52:29 CT
20 Jan 2018
FEB 2018 FEB 2018 Show Price Chart - - 16.992 - - - 0 18.190 / 15.795 10:52:29 CT
20 Jan 2018
MAR 2018 MAR 2018 Show Price Chart - - 17.036 - - - 0 18.235 / 15.840 11:21:58 CT
20 Jan 2018
APR 2018 APR 2018 Show Price Chart - - 0.000 - - - 0 - 10:52:29 CT
20 Jan 2018
MAY 2018 MAY 2018 Show Price Chart - - 17.120 - - - 0 18.320 / 15.920 10:52:29 CT
20 Jan 2018
JUL 2018 JUL 2018 Show Price Chart - - 17.208 - - - 0 18.405 / 16.010 10:52:29 CT
20 Jan 2018
SEP 2018 SEP 2018 Show Price Chart - - 17.301 - - - 0 18.500 / 16.105 10:52:29 CT
20 Jan 2018
DEC 2018 DEC 2018 Show Price Chart - - 17.432 - - - 0 18.630 / 16.235 10:52:29 CT
20 Jan 2018
JAN 2019 JAN 2019 Show Price Chart - - 17.467 - - - 0 18.665 / 16.270 10:52:29 CT
20 Jan 2018
MAR 2019 MAR 2019 Show Price Chart - - 17.564 - - - 0 18.760 / 16.365 10:52:29 CT
20 Jan 2018
MAY 2019 MAY 2019 Show Price Chart - - 17.649 - - - 0 18.845 / 16.450 10:52:29 CT
20 Jan 2018
JUL 2019 JUL 2019 Show Price Chart - - 17.734 - - - 0 18.930 / 16.535 10:52:29 CT
20 Jan 2018
SEP 2019 SEP 2019 Show Price Chart - - 17.798 - - - 0 18.995 / 16.600 10:52:29 CT
20 Jan 2018
DEC 2019 DEC 2019 Show Price Chart - - 17.903 - - - 0 19.100 / 16.705 10:52:29 CT
20 Jan 2018
JUL 2020 JUL 2020 Show Price Chart - - 18.091 - - - 0 19.290 / 16.895 10:52:29 CT
20 Jan 2018
DEC 2020 DEC 2020 Show Price Chart - - 18.263 - - - 0 19.460 / 17.065 10:52:29 CT
20 Jan 2018
JUL 2021 JUL 2021 Show Price Chart - - 18.458 - - - 0 19.655 / 17.260 10:52:29 CT
20 Jan 2018
DEC 2021 DEC 2021 Show Price Chart - - 18.631 - - - 0 19.830 / 17.435 10:52:29 CT
20 Jan 2018
JUL 2022 JUL 2022 Show Price Chart - - 18.837 - - - 0 20.035 / 17.640 10:52:29 CT
20 Jan 2018
DEC 2022 DEC 2022 Show Price Chart - - 19.011 - - - 0 20.210 / 17.815 10:52:29 CT
20 Jan 2018