Asset Class Navigation

Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2017 OCT 2017 Show Price Chart 16.875 -0.147 17.022 16.920 16.920 16.870 5 No Limit 08:06:26 CT
23 Oct 2017
NOV 2017 NOV 2017 Show Price Chart 17.040 -0.002 17.042 16.925 17.040 16.830 207 18.240 / 15.845 11:56:02 CT
23 Oct 2017
DEC 2017 DEC 2017 Show Price Chart 17.110 +0.032 17.078 17.035 17.125 16.870 76,347 18.275 / 15.880 12:01:31 CT
23 Oct 2017
JAN 2018 JAN 2018 Show Price Chart 17.120 +0.011 17.109 17.055 17.120 16.955 43 18.305 / 15.910 11:40:38 CT
23 Oct 2017
MAR 2018 MAR 2018 Show Price Chart 17.200 +0.026 17.174 17.135 17.220 16.970 3,131 18.370 / 15.975 12:01:05 CT
23 Oct 2017
MAY 2018 MAY 2018 Show Price Chart 17.195 -0.042 17.237 17.065 17.195 17.065 924 18.435 / 16.040 11:40:33 CT
23 Oct 2017
JUL 2018 JUL 2018 Show Price Chart - - 17.298 - - - 131 18.495 / 16.100 10:59:42 CT
23 Oct 2017
SEP 2018 SEP 2018 Show Price Chart - - 17.360 - - - 69 18.560 / 16.160 11:38:09 CT
23 Oct 2017
DEC 2018 DEC 2018 Show Price Chart 17.475 +0.024 17.451 17.350 17.475 17.250 252 18.650 / 16.255 12:01:09 CT
23 Oct 2017
JAN 2019 JAN 2019 Show Price Chart - - 17.502 - - - 0 18.700 / 16.305 16:00:00 CT
22 Oct 2017
MAR 2019 MAR 2019 Show Price Chart - - 17.556 - - - 0 18.755 / 16.360 16:00:00 CT
22 Oct 2017
MAY 2019 MAY 2019 Show Price Chart - - 17.614 - - - 0 18.810 / 16.415 16:00:00 CT
22 Oct 2017
JUL 2019 JUL 2019 Show Price Chart - - 17.676 - - - 0 18.875 / 16.480 16:00:00 CT
22 Oct 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
22 Oct 2017
DEC 2019 DEC 2019 Show Price Chart - - 17.845 - - - 0 19.045 / 16.645 16:00:00 CT
22 Oct 2017
JUL 2020 JUL 2020 Show Price Chart - - 18.033 - - - 0 19.230 / 16.835 16:00:00 CT
22 Oct 2017
DEC 2020 DEC 2020 Show Price Chart - - 18.205 - - - 0 19.405 / 17.005 16:00:00 CT
22 Oct 2017
JUL 2021 JUL 2021 Show Price Chart - - 18.378 - - - 0 19.575 / 17.180 16:00:00 CT
22 Oct 2017
DEC 2021 DEC 2021 Show Price Chart - - 18.551 - - - 0 19.750 / 17.355 16:00:00 CT
22 Oct 2017
JUL 2022 JUL 2022 Show Price Chart - - 18.723 - - - 0 19.920 / 17.525 16:00:00 CT
22 Oct 2017