Asset Class Navigation

Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2017 OCT 2017 Show Price Chart - - 16.943 - - - 0 - 16:45:00 CT
18 Oct 2017
NOV 2017 NOV 2017 Show Price Chart - - 16.964 - - - 0 18.160 / 15.765 18:27:15 CT
18 Oct 2017
DEC 2017 DEC 2017 Show Price Chart 16.985 -0.012 16.997 17.015 17.030 16.970 2,758 18.195 / 15.800 20:48:23 CT
18 Oct 2017
JAN 2018 JAN 2018 Show Price Chart 17.060 +0.032 17.028 17.035 17.060 17.035 2 18.225 / 15.830 20:41:25 CT
18 Oct 2017
MAR 2018 MAR 2018 Show Price Chart 17.115 +0.023 17.092 17.115 17.120 17.115 136 18.290 / 15.895 20:41:25 CT
18 Oct 2017
MAY 2018 MAY 2018 Show Price Chart - - 17.156 - - - 24 18.355 / 15.960 19:05:24 CT
18 Oct 2017
JUL 2018 JUL 2018 Show Price Chart - - 17.220 - - - 0 18.420 / 16.020 18:27:25 CT
18 Oct 2017
SEP 2018 SEP 2018 Show Price Chart - - 17.283 - - - 0 18.480 / 16.085 18:27:06 CT
18 Oct 2017
DEC 2018 DEC 2018 Show Price Chart 17.385 +0.008 17.377 17.385 17.385 17.385 13 18.575 / 16.180 20:41:25 CT
18 Oct 2017
JAN 2019 JAN 2019 Show Price Chart - - 17.427 - - - 0 18.625 / 16.230 18:27:53 CT
18 Oct 2017
MAR 2019 MAR 2019 Show Price Chart - - 17.480 - - - 0 18.680 / 16.280 18:27:02 CT
18 Oct 2017
MAY 2019 MAY 2019 Show Price Chart - - 17.537 - - - 0 18.735 / 16.340 18:27:15 CT
18 Oct 2017
JUL 2019 JUL 2019 Show Price Chart - - 17.598 - - - 0 18.795 / 16.400 18:27:16 CT
18 Oct 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
18 Oct 2017
DEC 2019 DEC 2019 Show Price Chart - - 17.767 - - - 0 18.965 / 16.570 20:29:05 CT
18 Oct 2017
JUL 2020 JUL 2020 Show Price Chart - - 17.955 - - - 0 19.155 / 16.755 18:26:47 CT
18 Oct 2017
DEC 2020 DEC 2020 Show Price Chart - - 18.127 - - - 0 19.325 / 16.930 18:27:23 CT
18 Oct 2017
JUL 2021 JUL 2021 Show Price Chart - - 18.300 - - - 0 19.500 / 17.100 18:27:40 CT
18 Oct 2017
DEC 2021 DEC 2021 Show Price Chart - - 18.473 - - - 0 19.670 / 17.275 18:26:57 CT
18 Oct 2017
JUL 2022 JUL 2022 Show Price Chart - - 18.645 - - - 0 19.845 / 17.445 18:27:17 CT
18 Oct 2017