Asset Class Navigation

Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2018 FEB 2018 Show Price Chart 16.555 -0.024 16.579 16.550 16.555 16.550 20 No Limit 01:39:38 CT
23 Feb 2018
MAR 2018 MAR 2018 Show Price Chart 16.485 -0.102 16.587 16.590 16.605 16.465 47,988 17.785 / 15.390 12:22:01 CT
23 Feb 2018
APR 2018 APR 2018 Show Price Chart 16.520 -0.094 16.614 16.570 16.610 16.520 114 17.810 / 15.415 12:09:48 CT
23 Feb 2018
MAY 2018 MAY 2018 Show Price Chart 16.550 -0.088 16.638 16.655 16.665 16.525 27,242 17.835 / 15.440 12:22:07 CT
23 Feb 2018
JUL 2018 JUL 2018 Show Price Chart 16.645 -0.083 16.728 16.700 16.735 16.625 1,173 17.925 / 15.530 12:22:00 CT
23 Feb 2018
SEP 2018 SEP 2018 Show Price Chart 16.740 -0.081 16.821 16.800 16.820 16.730 379 18.020 / 15.625 12:05:54 CT
23 Feb 2018
DEC 2018 DEC 2018 Show Price Chart 16.865 -0.091 16.956 16.920 16.970 16.845 472 18.155 / 15.760 12:11:43 CT
23 Feb 2018
JAN 2019 JAN 2019 Show Price Chart - - 16.998 - - - 0 18.195 / 15.800 18:09:51 CT
22 Feb 2018
MAR 2019 MAR 2019 Show Price Chart - - 17.087 - - - 0 18.285 / 15.890 11:34:43 CT
23 Feb 2018
MAY 2019 MAY 2019 Show Price Chart - - 17.178 - - - 0 18.375 / 15.980 18:09:06 CT
22 Feb 2018
JUL 2019 JUL 2019 Show Price Chart - - 17.269 - - - 0 18.465 / 16.070 18:09:07 CT
22 Feb 2018
SEP 2019 SEP 2019 Show Price Chart - - 17.359 - - - 0 18.555 / 16.160 18:08:52 CT
22 Feb 2018
DEC 2019 DEC 2019 Show Price Chart - - 17.461 - - - 0 18.660 / 16.265 11:32:11 CT
23 Feb 2018
JAN 2020 JAN 2020 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
22 Feb 2018
JUL 2020 JUL 2020 Show Price Chart - - 17.756 - - - 0 18.955 / 16.560 18:08:32 CT
22 Feb 2018
DEC 2020 DEC 2020 Show Price Chart - - 17.993 - - - 0 19.190 / 16.795 18:09:16 CT
22 Feb 2018
JUL 2021 JUL 2021 Show Price Chart - - 18.260 - - - 0 19.460 / 17.060 18:09:36 CT
22 Feb 2018
DEC 2021 DEC 2021 Show Price Chart - - 18.433 - - - 0 19.630 / 17.235 18:08:44 CT
22 Feb 2018
JUL 2022 JUL 2022 Show Price Chart - - 18.701 - - - 0 19.900 / 17.505 18:09:08 CT
22 Feb 2018
DEC 2022 DEC 2022 Show Price Chart - - 18.889 - - - 0 20.085 / 17.690 18:09:24 CT
22 Feb 2018