Asset Class Navigation

Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2017 DEC 2017 Show Price Chart 15.960 +0.110 15.850 16.010 16.010 15.955 13 No Limit 09:28:59 CT
15 Dec 2017
JAN 2018 JAN 2018 Show Price Chart 15.965 +0.101 15.864 15.865 16.030 15.865 496 17.060 / 14.665 09:54:08 CT
15 Dec 2017
FEB 2018 FEB 2018 Show Price Chart 16.010 +0.107 15.903 15.905 16.090 15.905 35 17.100 / 14.705 08:56:55 CT
15 Dec 2017
MAR 2018 MAR 2018 Show Price Chart 16.040 +0.106 15.934 15.920 16.120 15.915 39,574 17.130 / 14.735 09:57:27 CT
15 Dec 2017
MAY 2018 MAY 2018 Show Price Chart 16.110 +0.107 16.003 15.995 16.180 15.995 523 17.200 / 14.805 09:56:00 CT
15 Dec 2017
JUL 2018 JUL 2018 Show Price Chart 16.200 +0.128 16.072 16.070 16.245 16.070 130 17.270 / 14.875 09:50:59 CT
15 Dec 2017
SEP 2018 SEP 2018 Show Price Chart 16.295 +0.154 16.141 16.295 16.295 16.260 26 17.340 / 14.945 09:57:22 CT
15 Dec 2017
DEC 2018 DEC 2018 Show Price Chart 16.395 +0.150 16.245 16.225 16.420 16.225 53 17.445 / 15.045 09:43:48 CT
15 Dec 2017
JAN 2019 JAN 2019 Show Price Chart - - 16.275 - - - 0 17.475 / 15.075 18:13:26 CT
14 Dec 2017
MAR 2019 MAR 2019 Show Price Chart 16.545 +0.201 16.344 16.545 16.545 16.545 2 17.540 / 15.145 08:37:33 CT
15 Dec 2017
MAY 2019 MAY 2019 Show Price Chart - - 16.414 - - - 0 17.610 / 15.215 18:12:44 CT
14 Dec 2017
JUL 2019 JUL 2019 Show Price Chart - - 16.484 - - - 0 17.680 / 15.285 18:12:45 CT
14 Dec 2017
SEP 2019 SEP 2019 Show Price Chart - - 16.548 - - - 0 17.745 / 15.350 18:12:32 CT
14 Dec 2017
DEC 2019 DEC 2019 Show Price Chart - - 16.653 - - - 0 17.850 / 15.455 18:13:14 CT
14 Dec 2017
JUL 2020 JUL 2020 Show Price Chart - - 16.841 - - - 0 18.040 / 15.645 18:12:12 CT
14 Dec 2017
DEC 2020 DEC 2020 Show Price Chart - - 17.013 - - - 0 18.210 / 15.815 08:26:07 CT
15 Dec 2017
JUL 2021 JUL 2021 Show Price Chart - - 17.208 - - - 0 18.405 / 16.010 18:13:12 CT
14 Dec 2017
DEC 2021 DEC 2021 Show Price Chart - - 17.381 - - - 0 18.580 / 16.185 18:12:24 CT
14 Dec 2017
JUL 2022 JUL 2022 Show Price Chart - - 17.587 - - - 0 18.785 / 16.390 18:12:46 CT
14 Dec 2017
DEC 2022 DEC 2022 Show Price Chart - - - - - - 0 - -