Asset Class Navigation

Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2017 OCT 2017 Show Price Chart - - 16.987 - - - 0 - 16:45:00 CT
17 Oct 2017
NOV 2017 NOV 2017 Show Price Chart - - 17.008 - - - 0 18.205 / 15.810 18:15:39 CT
17 Oct 2017
DEC 2017 DEC 2017 Show Price Chart 17.070 +0.029 17.041 17.045 17.085 17.045 900 18.240 / 15.845 19:09:50 CT
17 Oct 2017
JAN 2018 JAN 2018 Show Price Chart - - 17.072 - - - 0 18.270 / 15.875 18:16:00 CT
17 Oct 2017
MAR 2018 MAR 2018 Show Price Chart 17.150 +0.014 17.136 17.135 17.150 17.135 2 18.335 / 15.940 19:05:09 CT
17 Oct 2017
MAY 2018 MAY 2018 Show Price Chart - - 17.200 - - - 0 18.400 / 16.000 18:15:11 CT
17 Oct 2017
JUL 2018 JUL 2018 Show Price Chart - - 17.264 - - - 0 18.460 / 16.065 18:15:49 CT
17 Oct 2017
SEP 2018 SEP 2018 Show Price Chart - - 17.328 - - - 7 18.525 / 16.130 18:15:30 CT
17 Oct 2017
DEC 2018 DEC 2018 Show Price Chart 17.450 +0.028 17.422 17.450 17.450 17.450 6 18.620 / 16.225 18:23:55 CT
17 Oct 2017
JAN 2019 JAN 2019 Show Price Chart - - 17.472 - - - 0 18.670 / 16.275 18:16:17 CT
17 Oct 2017
MAR 2019 MAR 2019 Show Price Chart - - 17.525 - - - 0 18.725 / 16.325 18:15:26 CT
17 Oct 2017
MAY 2019 MAY 2019 Show Price Chart - - 17.582 - - - 0 18.780 / 16.385 18:15:39 CT
17 Oct 2017
JUL 2019 JUL 2019 Show Price Chart - - 17.643 - - - 0 18.840 / 16.445 18:15:40 CT
17 Oct 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
17 Oct 2017
DEC 2019 DEC 2019 Show Price Chart - - 17.812 - - - 0 19.010 / 16.615 18:16:06 CT
17 Oct 2017
JUL 2020 JUL 2020 Show Price Chart - - 18.000 - - - 0 19.200 / 16.800 18:15:11 CT
17 Oct 2017
DEC 2020 DEC 2020 Show Price Chart - - 18.172 - - - 0 19.370 / 16.975 18:15:48 CT
17 Oct 2017
JUL 2021 JUL 2021 Show Price Chart - - 18.345 - - - 0 19.545 / 17.145 18:16:04 CT
17 Oct 2017
DEC 2021 DEC 2021 Show Price Chart - - 18.518 - - - 0 19.715 / 17.320 18:15:21 CT
17 Oct 2017
JUL 2022 JUL 2022 Show Price Chart - - 18.690 - - - 0 19.890 / 17.490 18:15:41 CT
17 Oct 2017