Asset Class Navigation

Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2017 DEC 2017 Show Price Chart - - 15.582 - - - 0 - 16:45:00 CT
12 Dec 2017
JAN 2018 JAN 2018 Show Price Chart - - 15.593 - - - 0 16.790 / 14.395 17:15:57 CT
12 Dec 2017
FEB 2018 FEB 2018 Show Price Chart - - 15.630 - - - 0 16.830 / 14.430 16:45:00 CT
12 Dec 2017
MAR 2018 MAR 2018 Show Price Chart 15.740 +0.072 15.668 15.740 15.750 15.730 402 16.865 / 14.470 17:49:49 CT
12 Dec 2017
MAY 2018 MAY 2018 Show Price Chart 15.820 +0.084 15.736 15.820 15.820 15.820 1 16.935 / 14.540 17:48:37 CT
12 Dec 2017
JUL 2018 JUL 2018 Show Price Chart - - 15.805 - - - 0 17.005 / 14.605 17:49:49 CT
12 Dec 2017
SEP 2018 SEP 2018 Show Price Chart - - 15.875 - - - 2 17.075 / 14.675 17:18:45 CT
12 Dec 2017
DEC 2018 DEC 2018 Show Price Chart - - 15.979 - - - 0 17.175 / 14.780 17:49:49 CT
12 Dec 2017
JAN 2019 JAN 2019 Show Price Chart - - 16.009 - - - 0 17.205 / 14.810 16:45:00 CT
12 Dec 2017
MAR 2019 MAR 2019 Show Price Chart - - 16.078 - - - 0 17.275 / 14.880 16:45:00 CT
12 Dec 2017
MAY 2019 MAY 2019 Show Price Chart - - 16.148 - - - 0 17.345 / 14.950 16:45:00 CT
12 Dec 2017
JUL 2019 JUL 2019 Show Price Chart - - 16.218 - - - 0 17.415 / 15.020 16:45:00 CT
12 Dec 2017
SEP 2019 SEP 2019 Show Price Chart - - 16.282 - - - 0 17.480 / 15.085 16:45:00 CT
12 Dec 2017
DEC 2019 DEC 2019 Show Price Chart - - 16.387 - - - 0 17.585 / 15.190 16:45:00 CT
12 Dec 2017
JUL 2020 JUL 2020 Show Price Chart - - 16.575 - - - 0 17.775 / 15.375 16:45:00 CT
12 Dec 2017
DEC 2020 DEC 2020 Show Price Chart - - 16.747 - - - 0 17.945 / 15.550 16:45:00 CT
12 Dec 2017
JUL 2021 JUL 2021 Show Price Chart - - 16.942 - - - 0 18.140 / 15.745 16:45:00 CT
12 Dec 2017
DEC 2021 DEC 2021 Show Price Chart - - 17.115 - - - 0 18.315 / 15.915 16:45:00 CT
12 Dec 2017
JUL 2022 JUL 2022 Show Price Chart - - 17.321 - - - 0 18.520 / 16.125 16:45:00 CT
12 Dec 2017
DEC 2022 DEC 2022 Show Price Chart - - - - - - 0 - -