Asset Class Navigation

Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2018 FEB 2018 Show Price Chart - - 16.425 - - - 0 - 16:45:00 CT
20 Feb 2018
MAR 2018 MAR 2018 Show Price Chart 16.585 +0.147 16.438 16.420 16.610 16.340 39,648 17.635 / 15.240 09:12:39 CT
21 Feb 2018
APR 2018 APR 2018 Show Price Chart 16.560 +0.082 16.478 16.450 16.560 16.400 61 17.675 / 15.280 08:55:11 CT
21 Feb 2018
MAY 2018 MAY 2018 Show Price Chart 16.655 +0.142 16.513 16.485 16.680 16.415 14,225 17.710 / 15.315 09:12:39 CT
21 Feb 2018
JUL 2018 JUL 2018 Show Price Chart 16.745 +0.146 16.599 16.515 16.745 16.510 784 17.795 / 15.400 09:12:38 CT
21 Feb 2018
SEP 2018 SEP 2018 Show Price Chart 16.830 +0.142 16.688 16.630 16.830 16.630 114 17.885 / 15.490 09:11:53 CT
21 Feb 2018
DEC 2018 DEC 2018 Show Price Chart 16.965 +0.147 16.818 16.800 16.965 16.745 130 18.015 / 15.620 09:12:03 CT
21 Feb 2018
JAN 2019 JAN 2019 Show Price Chart - - 16.860 - - - 0 18.060 / 15.660 18:20:04 CT
20 Feb 2018
MAR 2019 MAR 2019 Show Price Chart 17.035 +0.082 16.953 17.035 17.035 17.035 3 18.150 / 15.755 09:10:04 CT
21 Feb 2018
MAY 2019 MAY 2019 Show Price Chart - - 17.043 - - - 0 18.240 / 15.845 18:19:18 CT
20 Feb 2018
JUL 2019 JUL 2019 Show Price Chart - - 17.133 - - - 0 18.330 / 15.935 18:19:19 CT
20 Feb 2018
SEP 2019 SEP 2019 Show Price Chart - - 17.223 - - - 0 18.420 / 16.025 18:19:06 CT
20 Feb 2018
DEC 2019 DEC 2019 Show Price Chart - - 17.325 - - - 0 18.525 / 16.125 18:19:50 CT
20 Feb 2018
JAN 2020 JAN 2020 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
20 Feb 2018
JUL 2020 JUL 2020 Show Price Chart - - 17.620 - - - 0 18.820 / 16.420 18:18:44 CT
20 Feb 2018
DEC 2020 DEC 2020 Show Price Chart - - 17.857 - - - 0 19.055 / 16.660 18:19:28 CT
20 Feb 2018
JUL 2021 JUL 2021 Show Price Chart - - 18.124 - - - 0 19.320 / 16.925 18:19:49 CT
20 Feb 2018
DEC 2021 DEC 2021 Show Price Chart - - 18.297 - - - 0 19.495 / 17.100 18:18:57 CT
20 Feb 2018
JUL 2022 JUL 2022 Show Price Chart - - 18.565 - - - 0 19.765 / 17.365 18:19:20 CT
20 Feb 2018
DEC 2022 DEC 2022 Show Price Chart - - 18.753 - - - 0 19.950 / 17.555 18:19:37 CT
20 Feb 2018